Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				7.980	0	+0.01(+0.13%)
Dec 28, 2022	8.010	8.010	7.970	7.970	3,800	-0.04(-0.50%)
Dec 23, 2022				8.010	0	-0.02(-0.25%)
Dec 22, 2022	8.000	8.030	8.000	8.030	11,320	+0.01(+0.12%)
Dec 21, 2022	8.080	8.080	8.020	8.020	20,400	+0.09(+1.13%)
Dec 20, 2022	8.050	8.050	7.930	7.930	6,200	-0.10(-1.25%)
Dec 19, 2022	8.100	8.130	8.030	8.030	15,804	-0.05(-0.62%)
Dec 16, 2022	8.080	8.130	8.060	8.080	10,100	-0.03(-0.37%)
Dec 15, 2022	8.110	8.110	8.080	8.110	6,750	-0.04(-0.49%)
Dec 14, 2022	8.180	8.180	8.150	8.150	9,721	+0.06(+0.74%)
Dec 13, 2022	8.100	8.120	8.090	8.090	6,300	+0.02(+0.25%)
Dec 12, 2022	8.120	8.130	8.070	8.070	2,100	-0.06(-0.74%)
Dec 09, 2022	8.180	8.180	8.130	8.130	3,700	+0.01(+0.12%)
Dec 08, 2022	8.160	8.160	8.120	8.120	207,300	-0.05(-0.61%)
Dec 07, 2022	8.180	8.180	8.160	8.170	2,424	-0.01(-0.12%)
Dec 06, 2022	8.200	8.200	8.180	8.180	1,200	-0.02(-0.24%)
Dec 05, 2022	8.200	8.200	8.190	8.200	24,422	+0.02(+0.24%)
Dec 02, 2022	8.210	8.210	8.180	8.180	24,000	-0.01(-0.12%)
Dec 01, 2022	8.190	8.190	8.190	8.190	2,650	+0.05(+0.61%)
Nov 30, 2022	8.140	8.140	8.140	8.140	1,000	+0.03(+0.37%)
Nov 29, 2022	8.110	8.110	8.110	8.110	5,100	+0.00(+0.00%)
Nov 28, 2022	8.120	8.120	8.100	8.110	8,200	+0.02(+0.25%)
Nov 25, 2022	8.090	8.090	8.090	8.090	1,044	+0.03(+0.37%)
Nov 24, 2022	8.060	8.060	8.060	8.060	700	+0.03(+0.37%)
Nov 21, 2022				8.030	0	+0.00(+0.00%)
Nov 18, 2022	8.050	8.050	8.030	8.030	5,600	-0.02(-0.25%)
Nov 17, 2022	8.060	8.060	8.050	8.050	1,300	+0.00(+0.00%)
Nov 16, 2022	8.120	8.120	8.000	8.050	13,708	-0.07(-0.86%)
Nov 15, 2022	8.120	8.120	8.120	8.120	3,400	-0.01(-0.12%)
Nov 14, 2022	8.130	8.130	8.130	8.130	265	-0.05(-0.61%)
Nov 11, 2022	8.180	8.180	8.180	8.180	800	+0.05(+0.62%)
Nov 10, 2022	8.130	8.130	8.130	8.130	700	+0.01(+0.12%)
Nov 09, 2022	8.200	8.200	8.120	8.120	1,300	-0.09(-1.10%)
Nov 08, 2022	8.150	8.210	8.150	8.210	1,601	+0.03(+0.37%)
Nov 07, 2022	8.180	8.180	8.180	8.180	122	+0.10(+1.24%)
Nov 04, 2022	8.080	8.080	8.080	8.080	120	-0.17(-2.06%)
Nov 01, 2022				8.250	0	-0.05(-0.60%)
Oct 31, 2022	8.310	8.310	8.300	8.300	2,235	+0.00(+0.00%)
Oct 28, 2022	8.300	8.300	8.300	8.300	200	-0.06(-0.72%)
Oct 27, 2022	8.300	8.390	8.300	8.360	1,789	+0.00(+0.00%)
Oct 26, 2022	8.570	8.570	8.360	8.360	11,700	+0.06(+0.72%)
Oct 25, 2022	8.310	8.310	8.300	8.300	18,125	+0.00(+0.00%)
Oct 24, 2022	8.290	8.300	8.290	8.300	6,600	+0.05(+0.61%)
Oct 21, 2022	8.280	8.280	8.240	8.250	11,200	-0.03(-0.36%)
Oct 20, 2022	8.280	8.280	8.280	8.280	300	+0.02(+0.24%)
Oct 19, 2022	8.370	8.390	8.260	8.260	2,905	-0.10(-1.20%)
Oct 18, 2022	8.320	8.390	8.320	8.360	5,500	+0.22(+2.70%)
Oct 17, 2022	8.140	8.140	8.140	8.140	1,801	-0.23(-2.75%)
Oct 07, 2022				8.370	0	-0.06(-0.71%)
Oct 04, 2022				8.430	0	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices