Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		7.560	7.560	7.560	0	+0.13(+1.75%)
Sep 29, 2020	7.430	7.430	7.430	7.430	800	-0.19(-2.49%)
Sep 28, 2020	7.620	7.620	7.620	7.620	200	+0.00(+0.00%)
Sep 24, 2020		7.620	7.620	7.620	0	-0.06(-0.78%)
Sep 22, 2020		7.680	7.680	7.680	0	+0.01(+0.13%)
Sep 18, 2020		7.670	7.670	7.670	0	-0.06(-0.78%)
Sep 16, 2020		7.730	7.730	7.730	0	+0.06(+0.78%)
Sep 14, 2020		7.670	7.670	7.670	0	+0.00(+0.00%)
Sep 10, 2020		7.670	7.670	7.670	0	-0.03(-0.39%)
Sep 09, 2020	7.700	7.700	7.700	7.700	3,400	-0.03(-0.39%)
Sep 08, 2020	7.730	7.730	7.660	7.730	894	-0.05(-0.64%)
Sep 04, 2020		7.780	7.780	7.780	0	+0.06(+0.78%)
Sep 02, 2020		7.720	7.720	7.720	0	+0.00(+0.00%)
Aug 28, 2020		7.720	7.720	7.720	0	-0.02(-0.26%)
Aug 27, 2020	7.670	7.740	7.670	7.740	28,350	+0.10(+1.31%)
Aug 26, 2020	7.600	7.640	7.600	7.640	4,840	+0.06(+0.79%)
Aug 25, 2020	7.570	7.610	7.570	7.580	96,899	+0.02(+0.26%)
Aug 24, 2020	7.560	7.560	7.560	7.560	17,900	-0.02(-0.26%)
Aug 20, 2020		7.580	7.580	7.580	0	+0.00(+0.00%)
Aug 19, 2020	7.580	7.580	7.580	7.580	600	+0.03(+0.40%)
Aug 17, 2020		7.550	7.550	7.550	0	+0.04(+0.53%)
Aug 14, 2020		7.510	7.510	7.510	67	+0.00(+0.00%)
Aug 12, 2020		7.510	7.510	7.510	0	+0.04(+0.54%)
Aug 10, 2020		7.470	7.470	7.470	0	+0.00(+0.00%)
Aug 07, 2020	7.470	7.470	7.470	7.470	100	+0.02(+0.27%)
Aug 06, 2020	7.440	7.450	7.440	7.450	200	+0.01(+0.13%)
Aug 05, 2020		7.440	7.440	7.440	1	+0.00(+0.00%)
Jul 31, 2020		7.440	7.440	7.440	0	+0.04(+0.54%)
Jul 30, 2020	7.430	7.430	7.400	7.400	2,800	-0.05(-0.67%)
Jul 29, 2020	7.450	7.450	7.450	7.450	200	+0.04(+0.54%)
Jul 28, 2020	7.410	7.410	7.400	7.410	26,000	-0.04(-0.54%)
Jul 27, 2020	7.430	7.450	7.430	7.450	1,800	-0.04(-0.53%)
Jul 24, 2020	7.490	7.490	7.490	7.490	901	-0.01(-0.13%)
Jul 23, 2020	7.540	7.540	7.490	7.500	10,000	+0.05(+0.67%)
Jul 22, 2020	7.450	7.450	7.450	7.450	100	-0.03(-0.40%)
Jul 21, 2020	7.520	7.520	7.480	7.480	300	-0.02(-0.27%)
Jul 20, 2020	7.500	7.500	7.500	7.500	300	+0.06(+0.81%)
Jul 17, 2020	7.500	7.500	7.420	7.440	9,750	-0.11(-1.46%)
Jul 16, 2020	7.420	7.550	7.410	7.550	6,034	+0.34(+4.72%)
Jul 15, 2020	7.150	7.210	7.140	7.210	2,576	+0.14(+1.98%)
Jul 14, 2020	7.070	7.080	7.070	7.070	5,100	+0.00(+0.00%)
Jul 13, 2020	7.040	7.110	7.040	7.070	29,900	-0.04(-0.56%)
Jul 08, 2020		7.110	7.110	7.110	0	+0.00(+0.00%)
Jul 07, 2020	7.100	7.150	7.100	7.110	1,700	+0.01(+0.14%)
Jul 06, 2020	7.240	7.240	7.100	7.100	6,600	+0.03(+0.42%)
Jul 03, 2020	7.070	7.070	7.070	7.070	400	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices