Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.500 -0.040 (-0.42%)

Streaming Delayed Price Updated: 1:28 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				9.120	0	+0.24(+2.70%)
Jul 28, 2022	8.870	8.880	8.870	8.880	500	+0.08(+0.91%)
Jul 27, 2022	8.850	8.850	8.800	8.800	3,400	+0.06(+0.69%)
Jul 25, 2022				8.740	0	+0.22(+2.58%)
Jul 22, 2022	8.520	8.520	8.520	8.520	632	-0.18(-2.07%)
Jul 21, 2022	8.700	8.700	8.700	8.700	1,086	-0.18(-2.03%)
Jul 19, 2022				8.880	0	-0.06(-0.67%)
Jul 15, 2022				8.940	0	-0.01(-0.11%)
Jul 14, 2022	8.950	8.950	8.950	8.950	500	+0.04(+0.45%)
Jul 13, 2022	8.910	8.910	8.910	8.910	700	-0.04(-0.45%)
Jul 12, 2022	9.000	9.050	8.950	8.950	3,685	-0.08(-0.89%)
Jul 11, 2022	9.030	9.030	9.030	9.030	4,900	+0.01(+0.11%)
Jul 08, 2022	9.020	9.020	9.020	9.020	520	-0.06(-0.66%)
Jul 07, 2022	9.000	9.080	8.990	9.080	7,516	+0.06(+0.67%)
Jul 05, 2022				9.020	0	-0.08(-0.88%)
Jul 04, 2022	9.120	9.120	9.100	9.100	2,400	-0.03(-0.33%)
Jun 29, 2022				9.130	0	+0.00(+0.00%)
Jun 28, 2022	9.130	9.130	9.130	9.130	2,800	-0.04(-0.44%)
Jun 24, 2022				9.170	50	+0.03(+0.33%)
Jun 23, 2022	9.140	9.140	9.140	9.140	111	-0.10(-1.08%)
Jun 21, 2022				9.240	0	-0.06(-0.65%)
Jun 20, 2022	9.300	9.300	9.300	9.300	1,100	+0.00(+0.00%)
Jun 16, 2022				9.300	0	+0.00(+0.00%)
Jun 15, 2022	9.310	9.310	9.300	9.300	5,550	-0.15(-1.59%)
Jun 13, 2022				9.450	0	+0.05(+0.53%)
Jun 10, 2022	9.400	9.400	9.400	9.400	591	-0.30(-3.09%)
Jun 09, 2022	9.750	9.750	9.700	9.700	6,167	-0.05(-0.51%)
Jun 08, 2022	9.790	9.790	9.750	9.750	3,180	-0.07(-0.71%)
Jun 07, 2022	9.820	9.820	9.820	9.820	2,300	+0.02(+0.20%)
Jun 06, 2022	9.800	9.860	9.800	9.800	9,095	+0.00(+0.00%)
Jun 03, 2022	9.800	9.800	9.800	9.800	900	+0.10(+1.03%)
Jun 02, 2022	9.700	9.700	9.700	9.700	1,873	+0.00(+0.00%)
Jun 01, 2022	9.760	9.760	9.700	9.700	26,800	+0.00(+0.00%)
May 31, 2022	9.410	9.700	9.410	9.700	750	+0.18(+1.89%)
May 27, 2022				9.520	0	+0.06(+0.63%)
May 26, 2022	9.460	9.460	9.460	9.460	100	+0.06(+0.64%)
May 25, 2022	9.400	9.400	9.400	9.400	6,200	+0.01(+0.11%)
May 24, 2022	9.400	9.400	9.390	9.390	3,700	+0.00(+0.00%)
May 20, 2022				9.390	0	+0.01(+0.11%)
May 19, 2022	9.350	9.380	9.350	9.380	1,092	+0.02(+0.21%)
May 17, 2022				9.360	0	+0.06(+0.65%)
May 16, 2022	9.300	9.300	9.300	9.300	400	+0.15(+1.64%)
May 12, 2022				9.150	11	-0.05(-0.54%)
May 11, 2022	9.180	9.200	9.180	9.200	7,955	+0.05(+0.55%)
May 10, 2022	9.150	9.150	9.150	9.150	255	-0.04(-0.44%)
May 09, 2022	9.200	9.200	9.190	9.190	2,160	-0.11(-1.18%)
May 06, 2022	9.300	9.300	9.300	9.300	1,080	+0.00(+0.00%)
May 05, 2022	9.310	9.310	9.300	9.300	7,800	+0.00(+0.00%)
May 04, 2022	9.300	9.300	9.300	9.300	10,400	+0.05(+0.54%)
May 03, 2022	9.250	9.250	9.250	9.250	2,800	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices