Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.230 +0.040 (+0.44%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.120	9.120	9.120	9.120	900	+0.01(+0.11%)
Apr 29, 2024	9.100	9.160	9.100	9.110	4,500	-0.05(-0.55%)
Apr 26, 2024	9.100	9.160	9.100	9.160	5,100	+0.07(+0.77%)
Apr 25, 2024	9.100	9.100	9.090	9.090	8,560	-0.05(-0.55%)
Apr 24, 2024	9.040	9.140	9.040	9.140	9,600	+0.09(+0.99%)
Apr 23, 2024	9.050	9.050	9.040	9.050	9,995	+0.00(+0.00%)
Apr 22, 2024	9.080	9.080	9.050	9.050	500	-0.02(-0.22%)
Apr 19, 2024	9.080	9.080	9.070	9.070	1,200	-0.02(-0.22%)
Apr 18, 2024	9.100	9.100	9.090	9.090	661	-0.02(-0.22%)
Apr 17, 2024	9.110	9.110	9.110	9.110	100	-0.01(-0.11%)
Apr 16, 2024	9.080	9.120	9.080	9.120	1,300	+0.05(+0.55%)
Apr 15, 2024	9.060	9.070	9.060	9.070	1,100	+0.01(+0.11%)
Apr 12, 2024	9.100	9.100	9.060	9.060	986	-0.01(-0.11%)
Apr 09, 2024				9.070	0	-0.02(-0.22%)
Apr 08, 2024	9.150	9.150	9.070	9.090	2,985	+0.03(+0.33%)
Apr 05, 2024	9.050	9.060	9.050	9.060	1,600	+0.01(+0.11%)
Apr 04, 2024	9.050	9.050	9.050	9.050	600	+0.02(+0.22%)
Apr 03, 2024	9.030	9.030	9.030	9.030	100	+0.00(+0.00%)
Apr 02, 2024	9.050	9.050	9.030	9.030	700	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices