Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.000	7.040	7.000	7.000	8,102	-0.05(-0.71%)
Apr 29, 2020	6.830	7.060	6.830	7.050	30,339	+0.18(+2.62%)
Apr 28, 2020	6.840	6.880	6.840	6.870	4,000	+0.07(+1.03%)
Apr 27, 2020	6.750	6.800	6.750	6.800	51,121	+0.07(+1.04%)
Apr 24, 2020	6.730	6.740	6.730	6.730	4,300	+0.01(+0.15%)
Apr 23, 2020	6.700	6.730	6.700	6.720	9,900	+0.02(+0.30%)
Apr 22, 2020	6.700	6.700	6.700	6.700	1,875	-0.02(-0.30%)
Apr 21, 2020	6.600	6.720	6.600	6.720	4,900	+0.15(+2.28%)
Apr 20, 2020	6.540	6.590	6.530	6.570	17,690	-0.06(-0.90%)
Apr 17, 2020	6.650	6.690	6.630	6.630	8,400	+0.05(+0.76%)
Apr 16, 2020	6.630	6.690	6.580	6.580	26,000	-0.09(-1.35%)
Apr 15, 2020	6.670	6.670	6.670	6.670	277	-0.14(-2.06%)
Apr 14, 2020	6.800	6.830	6.800	6.810	29,300	+0.03(+0.44%)
Apr 13, 2020	6.840	6.840	6.780	6.780	4,000	-0.05(-0.73%)
Apr 09, 2020		6.830	6.830	6.830	0	+0.29(+4.43%)
Apr 08, 2020	6.490	6.550	6.490	6.540	9,238	+0.05(+0.77%)
Apr 07, 2020	6.500	6.510	6.490	6.490	4,316	+0.09(+1.41%)
Apr 06, 2020	6.300	6.400	6.300	6.400	13,109	+0.19(+3.06%)
Apr 03, 2020	6.210	6.210	6.210	6.210	662	-0.09(-1.43%)
Apr 02, 2020	6.090	6.300	6.090	6.300	3,575	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices