Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.780	8.780	8.780	8.780	2,600	-0.02(-0.23%)
Jan 29, 2024				8.800	0	+0.01(+0.11%)
Jan 26, 2024	8.790	8.790	8.790	8.790	4,300	-0.04(-0.45%)
Jan 25, 2024	8.750	8.830	8.750	8.830	2,600	+0.09(+1.03%)
Jan 24, 2024	8.740	8.740	8.740	8.740	500	-0.02(-0.23%)
Jan 23, 2024	8.760	8.760	8.760	8.760	300	+0.05(+0.57%)
Jan 22, 2024	8.710	8.710	8.710	8.710	501	-0.01(-0.11%)
Jan 19, 2024	8.660	8.720	8.660	8.720	400	+0.06(+0.69%)
Jan 18, 2024	8.640	8.660	8.640	8.660	1,766	+0.03(+0.35%)
Jan 17, 2024	8.890	8.890	8.600	8.630	3,260	+0.01(+0.12%)
Jan 16, 2024	8.590	8.640	8.590	8.620	1,456	+0.03(+0.35%)
Jan 15, 2024	8.590	8.590	8.590	8.590	1,200	+0.02(+0.23%)
Jan 12, 2024	8.510	8.590	8.510	8.570	3,900	+0.03(+0.35%)
Jan 11, 2024	8.680	8.680	8.540	8.540	885	-0.01(-0.12%)
Jan 10, 2024	8.550	8.550	8.550	8.550	500	+0.04(+0.47%)
Jan 08, 2024				8.510	0	+0.04(+0.47%)
Jan 05, 2024	8.470	8.470	8.470	8.470	800	+0.04(+0.47%)
Jan 04, 2024	8.380	8.430	8.360	8.430	1,500	+0.05(+0.60%)
Jan 03, 2024	8.470	8.470	8.340	8.380	14,070	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices