Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.950 -0.050 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.040 5.060 4.910 4.950 22,000 -0.05(-1.00%)
Nov 28, 2024 5.010 5.020 4.880 5.000 14,107 +0.06(+1.21%)
Nov 27, 2024 4.990 5.120 4.920 4.940 32,793 -0.04(-0.80%)
Nov 26, 2024 4.730 5.010 4.720 4.980 70,616 +0.25(+5.29%)
Nov 25, 2024 4.720 4.760 4.660 4.730 14,000 -0.11(-2.27%)
Nov 22, 2024 4.790 4.850 4.790 4.840 13,970 +0.07(+1.47%)
Nov 21, 2024 4.900 4.930 4.770 4.770 69,428 -0.08(-1.65%)
Nov 20, 2024 4.850 4.880 4.790 4.850 15,366 +0.00(+0.00%)
Nov 19, 2024 4.810 5.000 4.810 4.850 97,089 -0.06(-1.22%)
Nov 18, 2024 5.010 5.120 4.890 4.910 25,167 +0.02(+0.41%)
Nov 15, 2024 4.990 5.100 4.810 4.890 124,601 -0.02(-0.41%)
Nov 14, 2024 4.850 4.970 4.850 4.910 39,794 +0.02(+0.41%)
Nov 13, 2024 5.020 5.020 4.800 4.890 41,791 -0.11(-2.20%)
Nov 12, 2024 5.190 5.290 4.960 5.000 83,360 -0.20(-3.85%)
Nov 11, 2024 5.040 5.290 5.000 5.200 69,103 +0.00(+0.00%)
Nov 08, 2024 5.300 5.300 5.170 5.200 68,929 -0.08(-1.52%)
Nov 07, 2024 5.200 5.360 5.200 5.280 62,263 +0.08(+1.54%)
Nov 06, 2024 5.170 5.240 5.060 5.200 36,635 -0.02(-0.38%)
Nov 05, 2024 5.240 5.240 5.210 5.220 1,524 +0.02(+0.38%)
Nov 04, 2024 5.320 5.320 5.200 5.200 35,550 -0.09(-1.70%)
Nov 01, 2024 5.150 5.300 5.140 5.290 94,013 +0.18(+3.52%)
Oct 31, 2024 5.150 5.150 4.900 5.110 192,888 -0.01(-0.20%)
Oct 30, 2024 5.090 5.150 5.080 5.120 39,926 +0.05(+0.99%)
Oct 29, 2024 4.970 5.230 4.970 5.070 101,413 +0.04(+0.80%)
Oct 28, 2024 5.000 5.100 5.000 5.030 41,800 -0.06(-1.18%)
Oct 25, 2024 5.060 5.120 5.000 5.090 398,225 -0.30(-5.57%)
Oct 24, 2024 5.370 5.500 5.120 5.390 205,023 +0.15(+2.86%)
Oct 23, 2024 5.100 5.410 5.090 5.240 138,809 +0.19(+3.76%)
Oct 22, 2024 4.970 5.050 4.800 5.050 70,140 +0.07(+1.41%)
Oct 21, 2024 4.890 4.980 4.770 4.980 25,120 +0.22(+4.62%)
Oct 18, 2024 4.570 4.800 4.570 4.760 56,513 +0.23(+5.08%)
Oct 17, 2024 4.580 4.630 4.460 4.530 91,870 -0.04(-0.88%)
Oct 16, 2024 4.490 4.640 4.440 4.570 72,460 +0.09(+2.01%)
Oct 15, 2024 4.410 4.490 4.350 4.480 23,450 +0.08(+1.82%)
Oct 11, 2024 4.400 0 -0.10(-2.22%)
Oct 10, 2024 4.480 4.500 4.440 4.500 8,404 +0.07(+1.58%)
Oct 09, 2024 4.360 4.500 4.300 4.430 24,902 +0.05(+1.14%)
Oct 08, 2024 4.270 4.530 4.270 4.380 27,013 +0.00(+0.00%)
Oct 07, 2024 4.360 4.380 4.320 4.380 10,535 +0.08(+1.86%)
Oct 04, 2024 4.390 4.390 4.250 4.300 9,142 -0.11(-2.49%)
Oct 03, 2024 4.450 4.460 4.340 4.410 10,081 -0.04(-0.90%)
Oct 02, 2024 4.450 4.540 4.420 4.450 12,200 -0.02(-0.45%)
Oct 01, 2024 4.350 4.540 4.350 4.470 33,700 +0.13(+3.00%)
Sep 30, 2024 4.340 4.360 4.240 4.340 64,620 -0.04(-0.91%)
Sep 27, 2024 4.550 4.550 4.380 4.380 10,417 -0.11(-2.45%)
Sep 26, 2024 4.680 4.680 4.430 4.490 9,278 -0.04(-0.88%)
Sep 25, 2024 4.890 4.890 4.530 4.530 5,701 -0.16(-3.41%)
Sep 24, 2024 4.640 4.740 4.560 4.690 57,771 +0.13(+2.85%)
Sep 23, 2024 4.740 4.740 4.550 4.560 4,069 -0.03(-0.65%)
Sep 20, 2024 4.640 4.750 4.580 4.590 15,307 -0.04(-0.86%)
Sep 19, 2024 4.710 4.780 4.630 4.630 20,200 -0.04(-0.86%)
Sep 18, 2024 4.630 4.710 4.600 4.670 15,700 +0.05(+1.08%)
Sep 17, 2024 4.730 4.770 4.620 4.620 12,900 -0.13(-2.74%)
Sep 16, 2024 4.720 4.900 4.710 4.750 76,415 +0.03(+0.64%)
Sep 13, 2024 4.610 4.760 4.610 4.720 50,230 +0.16(+3.51%)
Sep 12, 2024 4.420 4.560 4.420 4.560 24,652 +0.18(+4.11%)
Sep 11, 2024 4.240 4.390 4.240 4.380 19,963 +0.10(+2.34%)
Sep 10, 2024 4.230 4.290 4.220 4.280 11,400 +0.04(+0.94%)
Sep 09, 2024 4.400 4.400 4.210 4.240 21,265 -0.14(-3.20%)
Sep 06, 2024 4.390 4.410 4.370 4.380 5,200 -0.06(-1.35%)
Sep 05, 2024 4.410 4.500 4.400 4.440 28,000 +0.13(+3.02%)
Sep 04, 2024 4.400 4.400 4.300 4.310 5,536 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.