Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1000 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.0950 0.1000 181,413 +0.00(+0.00%)
May 14, 2024 0.1050 0.1100 0.0950 0.1000 502,984 -0.01(-9.09%)
May 13, 2024 0.1100 0.1100 0.1050 0.1100 51,100 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.1050 0.1100 334,058 -0.01(-4.35%)
May 09, 2024 0.1050 0.1150 0.1050 0.1150 65,680 +0.00(+0.00%)
May 08, 2024 0.1000 0.1150 0.1000 0.1150 83,434 +0.01(+4.55%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 73,600 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 66,415 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 244,867 +0.01(+4.76%)
May 02, 2024 0.1050 0.1150 0.1050 0.1050 148,768 -0.01(-8.70%)
May 01, 2024 0.1100 0.1150 0.1050 0.1150 47,812 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 181,087 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.1100 0.0900 0.1100 293,863 +0.02(+22.22%)
Apr 26, 2024 0.0900 0.0900 0.0850 0.0900 324,008 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.0950 0.0850 0.0900 470,628 +0.00(+0.00%)
Apr 24, 2024 0.1050 0.1100 0.0900 0.0900 323,450 -0.01(-10.00%)
Apr 23, 2024 0.0950 0.1050 0.0950 0.1000 133,519 +0.01(+5.26%)
Apr 22, 2024 0.1250 0.1250 0.0950 0.0950 686,697 -0.04(-26.92%)
Apr 19, 2024 0.1100 0.1350 0.1100 0.1300 444,324 +0.01(+13.04%)
Apr 18, 2024 0.1100 0.1200 0.1050 0.1150 284,035 +0.01(+4.55%)
Apr 17, 2024 0.1100 0.1150 0.1050 0.1100 126,426 +0.01(+4.76%)
Apr 16, 2024 0.1050 0.1100 0.1000 0.1050 207,501 -0.01(-4.55%)
Apr 15, 2024 0.1050 0.1100 0.1000 0.1100 207,206 +0.01(+4.76%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 396,205 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1000 0.1050 515,442 -0.01(-4.55%)
Apr 10, 2024 0.0850 0.1150 0.0850 0.1100 533,825 +0.02(+29.41%)
Apr 09, 2024 0.0800 0.0900 0.0800 0.0850 179,407 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0800 0.0850 249,659 -0.00(-5.56%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 937,369 -0.01(-5.26%)
Apr 04, 2024 0.0900 0.1000 0.0900 0.0950 577,361 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0950 1,835,243 -0.01(-5.00%)
Apr 02, 2024 0.0950 0.1000 0.0950 0.1000 485,420 +0.01(+5.26%)
Apr 01, 2024 0.1000 0.1000 0.0950 0.0950 157,406 -0.01(-5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 200,730 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1000 0.1000 519,125 -0.01(-9.09%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1100 163,078 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1050 0.1100 335,703 -0.01(-4.35%)
Mar 21, 2024 0.1300 0.1350 0.1150 0.1150 698,824 -0.01(-8.00%)
Mar 20, 2024 0.0900 0.1300 0.0850 0.1250 1,861,138 +0.04(+47.06%)
Mar 19, 2024 0.0750 0.0850 0.0750 0.0850 586,400 +0.01(+21.43%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 277,875 +0.01(+7.69%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 20,607 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 180,391 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0650 0.0650 727,774 -0.01(-7.14%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 1,526 +0.01(+7.69%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0650 226,612 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 215,351 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 391,840 -0.01(-7.14%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 84,790 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0700 0.0650 0.0700 56,730 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0600 0.0650 106,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.