Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMIN )

9.850 +7.340 (+292.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.610 2.620 2.500 2.510 1,210,162 -0.08(-3.09%)
Jul 15, 2024 2.600 2.650 2.510 2.590 1,062,242 +0.00(+0.00%)
Jul 12, 2024 2.600 2.680 2.540 2.590 1,243,870 -0.04(-1.52%)
Jul 11, 2024 2.560 2.630 2.550 2.630 761,366 +0.13(+5.20%)
Jul 10, 2024 2.560 2.560 2.450 2.500 734,921 -0.04(-1.57%)
Jul 09, 2024 2.580 2.670 2.520 2.540 250,069 -0.03(-1.17%)
Jul 08, 2024 2.440 2.580 2.400 2.570 464,316 +0.14(+5.76%)
Jul 05, 2024 2.420 2.480 2.420 2.430 181,261 +0.00(+0.00%)
Jul 04, 2024 2.360 2.450 2.360 2.430 339,294 +0.05(+2.10%)
Jul 03, 2024 2.310 2.380 2.290 2.380 175,635 +0.07(+3.03%)
Jul 02, 2024 2.320 2.350 2.220 2.310 407,591 -0.05(-2.12%)
Jun 28, 2024 2.360 0 +0.00(+0.00%)
Jun 27, 2024 2.430 2.450 2.340 2.360 1,293,794 -0.05(-2.07%)
Jun 26, 2024 2.390 2.420 2.380 2.410 330,343 +0.01(+0.42%)
Jun 25, 2024 2.400 2.420 2.380 2.400 59,440 +0.02(+0.84%)
Jun 24, 2024 2.340 2.420 2.340 2.380 296,764 +0.03(+1.28%)
Jun 21, 2024 2.430 2.430 2.310 2.350 891,944 -0.04(-1.67%)
Jun 20, 2024 2.330 2.430 2.320 2.390 1,162,308 +0.07(+3.02%)
Jun 19, 2024 2.360 2.360 2.320 2.320 331,033 -0.06(-2.52%)
Jun 18, 2024 2.190 2.380 2.170 2.380 681,853 +0.19(+8.68%)
Jun 17, 2024 2.140 2.200 2.120 2.190 573,533 +0.04(+1.86%)
Jun 14, 2024 2.040 2.160 2.040 2.150 572,663 +0.12(+5.91%)
Jun 13, 2024 1.960 2.030 1.930 2.030 380,821 +0.11(+5.73%)
Jun 12, 2024 1.960 1.960 1.880 1.920 309,844 -0.04(-2.04%)
Jun 11, 2024 1.900 1.960 1.850 1.960 367,941 +0.07(+3.70%)
Jun 10, 2024 1.950 1.970 1.890 1.890 176,415 -0.01(-0.53%)
Jun 07, 2024 2.000 2.000 1.890 1.900 317,092 -0.11(-5.47%)
Jun 06, 2024 2.000 2.050 1.960 2.010 367,761 +0.03(+1.52%)
Jun 05, 2024 2.070 2.080 1.950 1.980 512,126 -0.08(-3.88%)
Jun 04, 2024 2.080 2.100 2.010 2.060 242,837 +0.02(+0.98%)
Jun 03, 2024 2.130 2.130 2.040 2.040 318,594 -0.05(-2.39%)
May 31, 2024 2.130 2.160 2.090 2.090 303,875 -0.06(-2.79%)
May 30, 2024 2.160 2.160 2.110 2.150 402,352 +0.01(+0.47%)
May 29, 2024 2.190 2.190 2.110 2.140 317,485 -0.04(-1.83%)
May 28, 2024 2.070 2.190 2.070 2.180 887,658 +0.12(+5.83%)
May 27, 2024 2.110 2.140 2.060 2.060 243,285 -0.04(-1.90%)
May 24, 2024 2.140 2.140 2.060 2.100 390,660 -0.04(-1.87%)
May 23, 2024 2.200 2.200 2.110 2.140 327,178 -0.06(-2.73%)
May 22, 2024 2.270 2.280 2.160 2.200 837,504 -0.07(-3.08%)
May 21, 2024 2.210 2.340 2.200 2.270 810,927 +0.10(+4.61%)
May 17, 2024 2.170 0 +0.08(+3.83%)
May 16, 2024 2.090 2.140 2.080 2.090 218,550 +0.03(+1.46%)
May 15, 2024 2.150 2.160 2.050 2.060 450,019 -0.10(-4.63%)
May 14, 2024 2.150 2.190 2.090 2.160 400,745 +0.03(+1.41%)
May 13, 2024 2.210 2.230 2.130 2.130 229,164 -0.10(-4.48%)
May 10, 2024 2.260 2.270 2.140 2.230 512,807 +0.03(+1.36%)
May 09, 2024 2.130 2.200 2.120 2.200 451,886 +0.09(+4.27%)
May 08, 2024 2.130 2.140 2.090 2.110 279,738 -0.01(-0.47%)
May 07, 2024 2.120 2.150 2.100 2.120 211,489 +0.02(+0.95%)
May 06, 2024 2.130 2.150 2.100 2.100 180,137 +0.00(+0.00%)
May 03, 2024 2.120 2.130 2.080 2.100 166,569 +0.00(+0.00%)
May 02, 2024 2.130 2.140 2.090 2.100 174,508 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.