Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: AIDX )

1.600 +0.040 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.570	1.570	1.500	1.560	218,386	+0.01(+0.65%)
Nov 21, 2024	1.540	1.600	1.500	1.550	405,543	+0.04(+2.65%)
Nov 20, 2024	1.440	1.540	1.410	1.510	585,508	+0.11(+7.86%)
Nov 19, 2024	1.480	1.480	1.380	1.400	653,105	-0.13(-8.50%)
Nov 18, 2024	1.600	1.600	1.520	1.530	378,020	-0.07(-4.38%)
Nov 15, 2024	1.610	1.670	1.530	1.600	637,252	-0.08(-4.76%)
Nov 14, 2024	1.620	1.690	1.580	1.680	594,264	+0.06(+3.70%)
Nov 13, 2024	1.750	1.760	1.600	1.620	1,031,398	-0.19(-10.50%)
Nov 12, 2024	1.800	2.000	1.720	1.810	2,723,357	+0.04(+2.26%)
Nov 11, 2024	1.880	1.910	1.650	1.770	2,434,326	+0.07(+4.12%)
Nov 08, 2024	1.590	1.730	1.570	1.700	1,892,195	+0.19(+12.58%)
Nov 07, 2024	1.350	1.540	1.330	1.510	922,204	+0.19(+14.39%)
Nov 06, 2024	1.390	1.390	1.320	1.320	595,271	-0.02(-1.49%)
Nov 05, 2024	1.300	1.420	1.290	1.340	758,703	+0.05(+3.88%)
Nov 04, 2024	1.350	1.350	1.260	1.290	300,406	-0.05(-3.73%)
Nov 01, 2024	1.270	1.370	1.250	1.340	357,987	+0.07(+5.51%)
Oct 31, 2024	1.280	1.310	1.240	1.270	359,224	+0.00(+0.00%)
Oct 30, 2024	1.270	1.300	1.180	1.270	798,774	+0.04(+3.25%)
Oct 29, 2024	1.140	1.230	1.130	1.230	494,978	+0.13(+11.82%)
Oct 28, 2024	1.090	1.140	1.090	1.100	318,232	-0.06(-5.17%)
Oct 25, 2024	1.210	1.210	1.150	1.160	264,718	-0.05(-4.13%)
Oct 24, 2024	1.220	1.230	1.200	1.210	238,878	-0.03(-2.42%)
Oct 23, 2024	1.260	1.270	1.200	1.240	227,294	-0.03(-2.36%)
Oct 22, 2024	1.280	1.290	1.260	1.270	165,836	-0.02(-1.55%)
Oct 21, 2024	1.320	1.330	1.260	1.290	264,458	-0.05(-3.73%)
Oct 18, 2024	1.350	1.350	1.310	1.340	282,604	+0.01(+0.75%)
Oct 17, 2024	1.350	1.350	1.280	1.330	464,360	-0.03(-2.21%)
Oct 16, 2024	1.370	1.370	1.320	1.360	280,808	-0.04(-2.86%)
Oct 15, 2024	1.350	1.400	1.240	1.400	628,197	+0.04(+2.94%)
Oct 11, 2024				1.360	0	-0.05(-3.55%)
Oct 10, 2024	1.420	1.420	1.370	1.410	174,031	+0.01(+0.71%)
Oct 09, 2024	1.400	1.410	1.360	1.400	254,035	+0.00(+0.00%)
Oct 08, 2024	1.400	1.410	1.360	1.400	471,457	+0.01(+0.72%)
Oct 07, 2024	1.400	1.440	1.380	1.390	233,992	-0.04(-2.80%)
Oct 04, 2024	1.420	1.430	1.380	1.430	126,197	+0.03(+2.14%)
Oct 03, 2024	1.410	1.440	1.390	1.400	245,066	-0.01(-0.71%)
Oct 02, 2024	1.500	1.500	1.390	1.410	398,675	-0.09(-6.00%)
Oct 01, 2024	1.500	1.520	1.450	1.500	340,621	+0.04(+2.74%)
Sep 30, 2024	1.550	1.550	1.440	1.460	522,627	-0.04(-2.67%)
Sep 27, 2024	1.430	1.600	1.360	1.500	849,295	+0.10(+7.14%)
Sep 26, 2024	1.400	1.430	1.310	1.400	304,765	+0.05(+3.70%)
Sep 25, 2024	1.330	1.390	1.310	1.350	365,547	+0.02(+1.50%)
Sep 24, 2024	1.300	1.330	1.250	1.330	571,510	+0.08(+6.40%)
Sep 23, 2024	1.420	1.420	1.240	1.250	725,288	-0.18(-12.59%)
Sep 20, 2024	1.460	1.480	1.380	1.430	507,934	-0.03(-2.05%)
Sep 19, 2024	1.480	1.500	1.430	1.460	336,759	+0.01(+0.69%)
Sep 18, 2024	1.470	1.500	1.440	1.450	373,621	+0.00(+0.00%)
Sep 17, 2024	1.450	1.500	1.420	1.450	316,298	+0.02(+1.40%)
Sep 16, 2024	1.430	1.450	1.410	1.430	340,527	+0.03(+2.14%)
Sep 13, 2024	1.450	1.450	1.380	1.400	341,519	-0.03(-2.10%)
Sep 12, 2024	1.450	1.500	1.390	1.430	277,136	-0.02(-1.38%)
Sep 11, 2024	1.400	1.500	1.380	1.450	508,821	-0.06(-3.97%)
Sep 10, 2024	1.520	1.570	1.470	1.510	291,340	-0.04(-2.58%)
Sep 09, 2024	1.600	1.600	1.500	1.550	204,460	-0.03(-1.90%)
Sep 06, 2024	1.560	1.620	1.480	1.580	497,420	-0.03(-1.86%)
Sep 05, 2024	1.630	1.670	1.600	1.610	251,726	-0.01(-0.62%)
Sep 04, 2024	1.690	1.700	1.610	1.620	249,372	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: AIDX )

Historical Prices