Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: AAUC )

3.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.300	3.410	3.270	3.390	422,869	+0.08(+2.42%)
Nov 20, 2024	3.350	3.380	3.290	3.310	303,440	-0.03(-0.90%)
Nov 19, 2024	3.260	3.370	3.260	3.340	385,834	+0.11(+3.41%)
Nov 18, 2024	3.110	3.300	3.110	3.230	495,215	+0.24(+8.03%)
Nov 15, 2024	3.170	3.170	2.980	2.990	706,997	-0.14(-4.47%)
Nov 14, 2024	3.010	3.200	3.010	3.130	665,572	+0.06(+1.95%)
Nov 13, 2024	3.110	3.160	2.990	3.070	977,332	-0.03(-0.97%)
Nov 12, 2024	3.250	3.250	3.050	3.100	1,035,320	-0.17(-5.20%)
Nov 11, 2024	3.400	3.400	3.140	3.270	1,373,150	-0.26(-7.37%)
Nov 08, 2024	3.750	3.750	3.490	3.530	854,111	-0.29(-7.59%)
Nov 07, 2024	3.740	3.870	3.640	3.820	942,999	+0.19(+5.23%)
Nov 06, 2024	3.560	3.660	3.510	3.630	574,163	-0.14(-3.71%)
Nov 05, 2024	3.750	3.810	3.690	3.770	245,729	+0.06(+1.62%)
Nov 04, 2024	3.720	3.810	3.690	3.710	436,563	-0.04(-1.07%)
Nov 01, 2024	3.700	3.780	3.670	3.750	362,425	+0.05(+1.35%)
Oct 31, 2024	3.800	3.800	3.600	3.700	169,606	-0.14(-3.65%)
Oct 30, 2024	3.860	3.890	3.780	3.840	285,617	-0.03(-0.78%)
Oct 29, 2024	3.780	3.900	3.780	3.870	422,390	+0.06(+1.57%)
Oct 28, 2024	3.920	3.970	3.770	3.810	487,017	-0.18(-4.51%)
Oct 25, 2024	3.980	4.100	3.980	3.990	696,240	-0.04(-0.99%)
Oct 24, 2024	3.920	4.040	3.860	4.030	820,480	+0.08(+2.03%)
Oct 23, 2024	3.850	3.970	3.750	3.950	1,075,429	+0.00(+0.00%)
Oct 22, 2024	3.700	3.990	3.680	3.950	891,635	+0.25(+6.76%)
Oct 21, 2024	3.700	3.790	3.520	3.700	1,150,783	+0.04(+1.09%)
Oct 18, 2024	3.400	3.690	3.350	3.660	1,982,214	+0.29(+8.61%)
Oct 17, 2024	3.330	3.450	3.290	3.370	481,646	+0.02(+0.60%)
Oct 16, 2024	3.320	3.380	3.300	3.350	488,256	+0.07(+2.13%)
Oct 15, 2024	3.210	3.320	3.210	3.280	548,880	+0.05(+1.55%)
Oct 11, 2024				3.230	0	+0.10(+3.19%)
Oct 10, 2024	3.100	3.150	3.090	3.130	1,539,560	+0.03(+0.97%)
Oct 09, 2024	3.070	3.100	3.050	3.100	1,022,724	+0.03(+0.98%)
Oct 08, 2024	3.100	3.110	3.050	3.070	1,400,603	-0.03(-0.97%)
Oct 07, 2024	3.150	3.150	3.050	3.100	839,967	-0.07(-2.21%)
Oct 04, 2024	3.140	3.260	3.120	3.170	1,118,503	+0.03(+0.96%)
Oct 03, 2024	3.150	3.160	3.100	3.140	5,381,097	-0.36(-10.29%)
Oct 02, 2024	3.380	3.540	3.370	3.500	259,002	+0.16(+4.79%)
Oct 01, 2024	3.200	3.420	3.200	3.340	808,017	+0.12(+3.73%)
Sep 30, 2024	3.320	3.340	3.170	3.220	2,342,190	-0.05(-1.53%)
Sep 27, 2024	3.310	3.370	3.240	3.270	3,538,108	-0.03(-0.91%)
Sep 26, 2024	3.320	3.330	3.250	3.300	5,587,031	-0.01(-0.30%)
Sep 25, 2024	3.370	3.380	3.240	3.310	561,271	-0.06(-1.78%)
Sep 24, 2024	3.390	3.400	3.320	3.370	408,317	+0.02(+0.60%)
Sep 23, 2024	3.450	3.510	3.340	3.350	310,487	-0.11(-3.18%)
Sep 20, 2024	3.400	3.520	3.400	3.460	523,780	+0.08(+2.37%)
Sep 19, 2024	3.430	3.430	3.310	3.380	435,376	+0.00(+0.00%)
Sep 18, 2024	3.400	3.500	3.350	3.380	541,639	-0.02(-0.59%)
Sep 17, 2024	3.330	3.400	3.270	3.400	714,868	+0.05(+1.49%)
Sep 16, 2024	3.410	3.430	3.330	3.350	871,075	-0.04(-1.18%)
Sep 13, 2024	3.200	3.400	3.200	3.390	612,690	+0.17(+5.28%)
Sep 12, 2024	3.100	3.280	3.040	3.220	762,612	+0.19(+6.27%)
Sep 11, 2024	2.890	3.060	2.850	3.030	431,219	+0.17(+5.94%)
Sep 10, 2024	2.940	2.940	2.820	2.860	86,353	-0.02(-0.69%)
Sep 09, 2024	2.750	2.900	2.750	2.880	136,524	+0.15(+5.49%)
Sep 06, 2024	2.740	2.780	2.690	2.730	148,540	+0.02(+0.74%)
Sep 05, 2024	2.830	2.840	2.700	2.710	249,505	-0.08(-2.87%)
Sep 04, 2024	2.920	2.920	2.780	2.790	411,946	-0.11(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: AAUC )

Historical Prices