Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: URC )

2.930 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.990	2.990	2.930	2.930	199,295	-0.01(-0.34%)
Aug 29, 2024	2.940	2.990	2.900	2.940	88,257	-0.04(-1.34%)
Aug 28, 2024	3.000	3.050	2.920	2.980	145,121	-0.08(-2.61%)
Aug 27, 2024	3.000	3.090	2.950	3.060	108,415	+0.06(+2.00%)
Aug 26, 2024	3.160	3.180	3.000	3.000	170,916	-0.12(-3.85%)
Aug 23, 2024	2.880	3.230	2.880	3.120	384,381	+0.35(+12.64%)
Aug 22, 2024	2.840	2.870	2.750	2.770	142,545	-0.10(-3.48%)
Aug 21, 2024	2.890	2.910	2.840	2.870	82,057	-0.03(-1.03%)
Aug 20, 2024	2.920	2.950	2.880	2.900	98,252	-0.02(-0.68%)
Aug 19, 2024	3.010	3.050	2.920	2.920	190,986	-0.08(-2.67%)
Aug 16, 2024	3.030	3.060	3.000	3.000	136,100	-0.01(-0.33%)
Aug 15, 2024	2.920	3.040	2.920	3.010	137,224	+0.11(+3.79%)
Aug 14, 2024	2.860	2.940	2.860	2.900	63,845	+0.01(+0.35%)
Aug 13, 2024	2.870	2.890	2.860	2.890	152,072	+0.02(+0.70%)
Aug 12, 2024	2.880	2.940	2.860	2.870	195,174	+0.02(+0.70%)
Aug 09, 2024	2.890	2.900	2.840	2.850	262,292	-0.07(-2.40%)
Aug 08, 2024	2.990	3.000	2.890	2.920	249,308	-0.05(-1.68%)
Aug 07, 2024	3.050	3.160	2.960	2.970	358,948	-0.03(-1.00%)
Aug 06, 2024	2.950	3.060	2.870	3.000	501,414	+0.00(+0.00%)
Aug 02, 2024				3.000	0	-0.04(-1.32%)
Aug 01, 2024	3.340	3.340	3.020	3.040	259,147	-0.31(-9.25%)
Jul 31, 2024	3.140	3.370	3.110	3.350	205,341	+0.26(+8.41%)
Jul 30, 2024	3.080	3.100	3.010	3.090	161,933	-0.01(-0.32%)
Jul 29, 2024	3.160	3.180	3.050	3.100	84,616	-0.06(-1.90%)
Jul 26, 2024	3.190	3.190	3.120	3.160	111,431	+0.07(+2.27%)
Jul 25, 2024	3.160	3.170	3.050	3.090	266,970	-0.07(-2.22%)
Jul 24, 2024	3.260	3.270	3.160	3.160	128,141	-0.10(-3.07%)
Jul 23, 2024	3.210	3.270	3.170	3.260	83,432	+0.06(+1.87%)
Jul 22, 2024	3.280	3.290	3.160	3.200	89,648	+0.03(+0.95%)
Jul 19, 2024	3.200	3.280	3.170	3.170	79,511	-0.02(-0.63%)
Jul 18, 2024	3.460	3.460	3.170	3.190	130,497	-0.14(-4.20%)
Jul 17, 2024	3.500	3.530	3.320	3.330	283,703	-0.21(-5.93%)
Jul 16, 2024	3.610	3.640	3.530	3.540	161,388	-0.08(-2.21%)
Jul 15, 2024	3.550	3.640	3.540	3.620	145,739	+0.04(+1.12%)
Jul 12, 2024	3.570	3.640	3.530	3.580	99,239	+0.01(+0.28%)
Jul 11, 2024	3.440	3.590	3.420	3.570	139,750	+0.17(+5.00%)
Jul 10, 2024	3.090	3.440	3.090	3.400	316,709	+0.32(+10.39%)
Jul 09, 2024	3.110	3.120	3.050	3.080	81,041	+0.01(+0.33%)
Jul 08, 2024	3.080	3.170	3.060	3.070	102,300	-0.06(-1.92%)
Jul 05, 2024	3.140	3.170	3.070	3.130	154,290	-0.04(-1.26%)
Jul 04, 2024	3.200	3.200	3.130	3.170	20,386	+0.00(+0.00%)
Jul 03, 2024	3.120	3.220	3.080	3.170	84,690	+0.11(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: URC )

Historical Prices