Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: TSND )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.090	1.110	1.040	1.060	75,906	-0.02(-1.85%)
Nov 21, 2024	1.090	1.140	1.010	1.080	320,296	-0.01(-0.92%)
Nov 20, 2024	1.150	1.200	1.080	1.090	443,125	-0.06(-5.22%)
Nov 19, 2024	1.240	1.260	1.150	1.150	112,818	-0.12(-9.45%)
Nov 18, 2024	1.270	1.300	1.160	1.270	90,496	+0.00(+0.00%)
Nov 15, 2024	1.200	1.280	1.140	1.270	189,169	+0.04(+3.25%)
Nov 14, 2024	1.220	1.280	1.120	1.230	238,832	+0.01(+0.82%)
Nov 13, 2024	1.090	1.240	0.9600	1.220	318,395	+0.18(+17.31%)
Nov 12, 2024	1.030	1.180	0.9300	1.040	1,079,154	+0.10(+10.64%)
Nov 11, 2024	1.250	1.250	0.9400	0.9400	697,687	-0.34(-26.56%)
Nov 08, 2024	1.280	1.280	1.210	1.280	59,070	+0.00(+0.00%)
Nov 07, 2024	1.090	1.280	1.090	1.280	230,821	+0.18(+16.36%)
Nov 06, 2024	1.310	1.330	1.020	1.100	784,038	-0.30(-21.43%)
Nov 05, 2024	1.430	1.440	1.380	1.400	98,818	-0.06(-4.11%)
Nov 04, 2024	1.480	1.510	1.440	1.460	72,327	-0.03(-2.01%)
Nov 01, 2024	1.400	1.510	1.400	1.490	226,891	+0.10(+7.19%)
Oct 31, 2024	1.450	1.460	1.370	1.390	162,706	-0.07(-4.79%)
Oct 30, 2024	1.550	1.560	1.360	1.460	406,232	-0.08(-5.19%)
Oct 29, 2024	1.550	1.570	1.520	1.540	116,233	-0.04(-2.53%)
Oct 28, 2024	1.600	1.600	1.540	1.580	148,789	-0.02(-1.25%)
Oct 25, 2024	1.570	1.630	1.570	1.600	194,617	+0.04(+2.56%)
Oct 24, 2024	1.690	1.690	1.540	1.560	164,608	-0.12(-7.14%)
Oct 23, 2024	1.730	1.730	1.650	1.680	265,606	-0.04(-2.33%)
Oct 22, 2024	1.740	1.800	1.670	1.720	418,300	+0.06(+3.61%)
Oct 21, 2024	1.710	1.780	1.660	1.660	71,258	-0.08(-4.60%)
Oct 18, 2024	1.710	1.750	1.660	1.740	57,128	+0.04(+2.35%)
Oct 17, 2024	1.580	1.710	1.580	1.700	104,232	+0.07(+4.29%)
Oct 16, 2024	1.620	1.680	1.600	1.630	88,795	+0.01(+0.62%)
Oct 15, 2024	1.590	1.650	1.590	1.620	56,413	+0.04(+2.53%)
Oct 11, 2024				1.580	0	-0.03(-1.86%)
Oct 10, 2024	1.640	1.660	1.590	1.610	84,451	-0.03(-1.83%)
Oct 09, 2024	1.690	1.710	1.630	1.640	63,936	-0.05(-2.96%)
Oct 08, 2024	1.690	1.740	1.680	1.690	36,989	-0.01(-0.59%)
Oct 07, 2024	1.710	1.760	1.660	1.700	59,999	+0.00(+0.00%)
Oct 04, 2024	1.700	1.780	1.690	1.700	74,002	-0.04(-2.30%)
Oct 03, 2024	1.730	1.750	1.700	1.740	20,400	+0.02(+1.16%)
Oct 02, 2024	1.670	1.750	1.660	1.720	26,348	+0.03(+1.78%)
Oct 01, 2024	1.730	1.770	1.670	1.690	56,797	-0.04(-2.31%)
Sep 30, 2024	1.800	1.850	1.720	1.730	112,513	-0.06(-3.35%)
Sep 27, 2024	1.800	1.850	1.780	1.790	69,653	+0.02(+1.13%)
Sep 26, 2024	1.750	1.830	1.740	1.770	80,535	+0.02(+1.14%)
Sep 25, 2024	1.750	1.790	1.710	1.750	56,695	-0.02(-1.13%)
Sep 24, 2024	1.670	1.820	1.650	1.770	171,633	+0.09(+5.36%)
Sep 23, 2024	1.520	1.690	1.520	1.680	109,702	+0.17(+11.26%)
Sep 20, 2024	1.560	1.570	1.510	1.510	73,321	-0.06(-3.82%)
Sep 19, 2024	1.580	1.610	1.540	1.570	38,709	+0.03(+1.95%)
Sep 18, 2024	1.560	1.630	1.530	1.540	57,027	-0.04(-2.53%)
Sep 17, 2024	1.580	1.620	1.550	1.580	53,446	-0.01(-0.63%)
Sep 16, 2024	1.630	1.640	1.560	1.590	75,470	+0.00(+0.00%)
Sep 13, 2024	1.580	1.620	1.550	1.590	38,259	+0.02(+1.27%)
Sep 12, 2024	1.650	1.660	1.570	1.570	96,342	-0.08(-4.85%)
Sep 11, 2024	1.650	1.660	1.600	1.650	68,853	-0.02(-1.20%)
Sep 10, 2024	1.720	1.740	1.650	1.670	78,087	-0.09(-5.11%)
Sep 09, 2024	1.610	1.790	1.590	1.760	243,551	+0.21(+13.55%)
Sep 06, 2024	1.570	1.570	1.510	1.550	58,724	-0.01(-0.64%)
Sep 05, 2024	1.560	1.620	1.560	1.560	57,569	-0.01(-0.64%)
Sep 04, 2024	1.590	1.650	1.520	1.570	110,448	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: TSND )

Historical Prices