Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: ELVA )

3.990 -0.080 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.040	4.090	3.960	3.990	18,780	-0.08(-1.97%)
May 16, 2024	4.220	4.220	4.070	4.070	6,800	-0.12(-2.86%)
May 15, 2024	4.380	4.380	4.160	4.190	12,663	-0.11(-2.56%)
May 14, 2024	4.550	4.550	4.140	4.300	40,401	-0.35(-7.53%)
May 13, 2024	4.320	4.650	4.320	4.650	34,106	+0.35(+8.14%)
May 10, 2024	4.260	4.350	4.260	4.300	10,270	-0.01(-0.23%)
May 09, 2024	4.380	4.410	4.260	4.310	6,636	-0.07(-1.60%)
May 08, 2024	4.310	4.400	4.310	4.380	2,799	+0.04(+0.92%)
May 07, 2024	4.340	4.400	4.330	4.340	4,720	-0.04(-0.91%)
May 06, 2024	4.360	4.420	4.360	4.380	3,040	+0.01(+0.23%)
May 03, 2024	4.390	4.420	4.350	4.370	22,514	-0.03(-0.68%)
May 02, 2024	4.240	4.420	4.240	4.400	6,300	+0.05(+1.15%)
May 01, 2024	4.270	4.370	4.100	4.350	9,804	+0.06(+1.40%)
Apr 30, 2024	4.390	4.410	4.260	4.290	13,900	-0.03(-0.69%)
Apr 29, 2024	4.420	4.420	4.280	4.320	39,043	+0.00(+0.00%)
Apr 26, 2024	4.190	4.420	4.150	4.320	17,127	+0.10(+2.37%)
Apr 25, 2024	4.050	4.220	4.050	4.220	14,850	+0.12(+2.93%)
Apr 24, 2024	4.200	4.200	4.100	4.100	1,456	-0.07(-1.68%)
Apr 23, 2024	4.220	4.270	4.100	4.170	5,727	+0.00(+0.00%)
Apr 22, 2024	4.100	4.330	4.090	4.170	5,110	+0.06(+1.46%)
Apr 19, 2024	4.000	4.110	3.950	4.110	5,200	+0.11(+2.75%)
Apr 18, 2024	4.040	4.040	4.000	4.000	4,507	-0.04(-0.99%)
Apr 17, 2024	4.060	4.100	4.040	4.040	7,201	-0.03(-0.74%)
Apr 16, 2024	4.250	4.260	4.050	4.070	15,261	-0.19(-4.46%)
Apr 15, 2024	4.470	4.500	4.250	4.260	15,793	-0.21(-4.70%)
Apr 12, 2024	4.770	4.770	4.440	4.470	18,121	-0.13(-2.83%)
Apr 11, 2024	4.650	4.650	4.600	4.600	7,600	-0.03(-0.65%)
Apr 10, 2024	4.680	4.690	4.610	4.630	9,700	-0.12(-2.53%)
Apr 09, 2024	4.600	4.750	4.600	4.750	4,560	+0.13(+2.81%)
Apr 08, 2024	4.640	4.690	4.600	4.620	6,766	-0.06(-1.28%)
Apr 05, 2024	4.750	4.810	4.670	4.680	17,300	-0.06(-1.27%)
Apr 04, 2024	4.620	4.740	4.620	4.740	5,609	+0.04(+0.85%)
Apr 03, 2024	4.620	4.700	4.550	4.700	10,497	+0.10(+2.17%)
Apr 02, 2024	4.850	4.850	4.590	4.600	15,170	-0.26(-5.35%)
Apr 01, 2024	4.910	5.100	4.860	4.860	19,210	-0.06(-1.22%)
Mar 28, 2024				4.920	0	-0.09(-1.80%)
Mar 27, 2024	5.110	5.170	4.950	5.010	38,166	-0.25(-4.75%)
Mar 26, 2024	5.300	5.310	5.200	5.260	8,653	-0.06(-1.13%)
Mar 25, 2024	5.150	5.350	5.150	5.320	7,868	+0.08(+1.53%)
Mar 22, 2024	5.150	5.290	5.150	5.240	5,245	+0.05(+0.96%)
Mar 21, 2024	5.250	5.390	5.150	5.190	8,507	-0.05(-0.95%)
Mar 20, 2024	5.200	5.300	5.110	5.240	2,410	-0.03(-0.57%)
Mar 19, 2024	5.160	5.270	4.930	5.270	9,010	+0.09(+1.74%)
Mar 18, 2024	5.350	5.350	5.170	5.180	12,707	-0.14(-2.63%)
Mar 15, 2024	5.280	5.330	5.150	5.320	3,200	+0.04(+0.76%)
Mar 14, 2024	5.450	5.450	5.280	5.280	6,350	-0.08(-1.49%)
Mar 13, 2024	5.410	5.410	5.330	5.360	2,900	+0.06(+1.13%)
Mar 12, 2024	5.430	5.430	5.250	5.300	11,890	-0.10(-1.85%)
Mar 11, 2024	5.360	5.450	5.360	5.400	10,508	+0.02(+0.37%)
Mar 08, 2024	5.380	5.500	5.370	5.380	3,376	+0.01(+0.19%)
Mar 07, 2024	5.420	5.430	5.330	5.370	18,772	-0.04(-0.74%)
Mar 06, 2024	5.440	5.450	5.410	5.410	1,726	+0.04(+0.74%)
Mar 05, 2024	5.400	5.420	5.320	5.370	6,671	-0.10(-1.83%)
Mar 04, 2024	5.370	5.490	5.320	5.470	16,000	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: ELVA )

Historical Prices