Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.240 +0.050 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 2.220 2.270 2.220 2.240 62,501 +0.05(+2.28%)
Nov 27, 2024 2.170 2.230 2.160 2.190 152,430 +0.05(+2.34%)
Nov 26, 2024 2.210 2.220 2.140 2.140 92,789 -0.08(-3.60%)
Nov 25, 2024 2.270 2.300 2.220 2.220 186,196 -0.07(-3.06%)
Nov 22, 2024 2.250 2.290 2.240 2.290 79,259 +0.02(+0.88%)
Nov 21, 2024 2.220 2.270 2.210 2.270 316,427 +0.08(+3.65%)
Nov 20, 2024 2.190 2.200 2.150 2.190 1,229,429 +0.05(+2.34%)
Nov 19, 2024 2.110 2.140 2.100 2.140 158,011 +0.04(+1.90%)
Nov 18, 2024 2.110 2.130 2.090 2.100 103,953 -0.03(-1.41%)
Nov 15, 2024 2.130 2.140 2.080 2.130 90,987 +0.00(+0.00%)
Nov 14, 2024 2.080 2.130 2.080 2.130 109,553 +0.06(+2.90%)
Nov 13, 2024 2.080 2.080 1.940 2.070 311,559 +0.00(+0.00%)
Nov 12, 2024 2.100 2.100 2.040 2.070 139,197 -0.03(-1.43%)
Nov 11, 2024 2.150 2.150 2.040 2.100 253,079 -0.05(-2.33%)
Nov 08, 2024 2.180 2.180 2.090 2.150 275,273 -0.03(-1.38%)
Nov 07, 2024 2.240 2.240 2.180 2.180 165,342 -0.05(-2.24%)
Nov 06, 2024 2.270 2.270 2.200 2.230 295,311 -0.05(-2.19%)
Nov 05, 2024 2.230 2.280 2.210 2.280 176,513 +0.06(+2.70%)
Nov 04, 2024 2.180 2.230 2.180 2.220 176,471 +0.08(+3.74%)
Nov 01, 2024 2.230 2.230 2.130 2.140 136,558 -0.07(-3.17%)
Oct 31, 2024 2.250 2.250 2.160 2.210 219,567 -0.04(-1.78%)
Oct 30, 2024 2.230 2.250 2.210 2.250 78,730 +0.04(+1.81%)
Oct 29, 2024 2.250 2.270 2.180 2.210 181,449 -0.06(-2.64%)
Oct 28, 2024 2.270 2.270 2.230 2.270 167,521 -0.02(-0.87%)
Oct 25, 2024 2.290 2.300 2.280 2.290 68,815 -0.01(-0.43%)
Oct 24, 2024 2.300 2.310 2.270 2.300 83,624 +0.02(+0.88%)
Oct 23, 2024 2.330 2.330 2.260 2.280 166,598 -0.05(-2.15%)
Oct 22, 2024 2.340 2.340 2.300 2.330 81,054 -0.01(-0.43%)
Oct 21, 2024 2.260 2.340 2.250 2.340 374,947 +0.08(+3.54%)
Oct 18, 2024 2.300 2.300 2.240 2.260 168,495 -0.04(-1.74%)
Oct 17, 2024 2.330 2.340 2.290 2.300 100,784 -0.01(-0.43%)
Oct 16, 2024 2.370 2.370 2.310 2.310 88,922 -0.04(-1.70%)
Oct 15, 2024 2.420 2.420 2.330 2.350 133,324 -0.12(-4.86%)
Oct 11, 2024 2.470 0 +0.06(+2.49%)
Oct 10, 2024 2.380 2.460 2.380 2.410 77,348 +0.01(+0.42%)
Oct 09, 2024 2.420 2.420 2.370 2.400 152,045 -0.01(-0.41%)
Oct 08, 2024 2.470 2.470 2.410 2.410 227,431 -0.10(-3.98%)
Oct 07, 2024 2.460 2.510 2.460 2.510 110,370 +0.07(+2.87%)
Oct 04, 2024 2.470 2.470 2.420 2.440 125,766 -0.02(-0.81%)
Oct 03, 2024 2.420 2.480 2.400 2.460 136,400 +0.01(+0.41%)
Oct 02, 2024 2.450 2.470 2.380 2.450 92,327 +0.02(+0.82%)
Oct 01, 2024 2.350 2.450 2.350 2.430 299,449 +0.09(+3.85%)
Sep 30, 2024 2.390 2.410 2.340 2.340 134,062 -0.03(-1.27%)
Sep 27, 2024 2.370 2.380 2.330 2.370 152,932 +0.01(+0.42%)
Sep 26, 2024 2.420 2.420 2.360 2.360 150,291 -0.07(-2.88%)
Sep 25, 2024 2.490 2.490 2.430 2.430 71,842 -0.07(-2.80%)
Sep 24, 2024 2.450 2.500 2.450 2.500 107,702 +0.08(+3.31%)
Sep 23, 2024 2.460 2.500 2.400 2.420 128,681 -0.05(-2.02%)
Sep 20, 2024 2.420 2.480 2.420 2.470 176,784 +0.02(+0.82%)
Sep 19, 2024 2.440 2.490 2.430 2.450 112,332 +0.06(+2.51%)
Sep 18, 2024 2.430 2.430 2.380 2.390 70,432 -0.05(-2.05%)
Sep 17, 2024 2.420 2.450 2.400 2.440 72,590 +0.02(+0.83%)
Sep 16, 2024 2.390 2.420 2.370 2.420 105,954 +0.04(+1.68%)
Sep 13, 2024 2.400 2.410 2.340 2.380 179,574 -0.02(-0.83%)
Sep 12, 2024 2.300 2.410 2.300 2.400 254,591 +0.07(+3.00%)
Sep 11, 2024 2.340 2.350 2.290 2.330 108,963 +0.00(+0.00%)
Sep 10, 2024 2.370 2.380 2.250 2.330 348,899 -0.05(-2.10%)
Sep 09, 2024 2.540 2.540 2.370 2.380 475,701 -0.16(-6.30%)
Sep 06, 2024 2.520 2.580 2.470 2.540 241,621 +0.01(+0.40%)
Sep 05, 2024 2.560 2.590 2.520 2.530 163,455 -0.01(-0.39%)
Sep 04, 2024 2.640 2.650 2.540 2.540 106,090 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.