Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ATCU )

0.4450 +0.0200 (+4.71%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4200 0.4450 0.4150 0.4450 8,910 +0.02(+4.71%)
Dec 19, 2024 0.4150 0.4250 0.4150 0.4250 2,500 +0.01(+2.41%)
Dec 18, 2024 0.4300 0.4300 0.4150 0.4150 11,100 -0.01(-1.19%)
Dec 17, 2024 0.4250 0.4250 0.4200 0.4200 41,179 -0.01(-2.33%)
Dec 16, 2024 0.4450 0.4450 0.4250 0.4300 20,000 -0.02(-3.37%)
Dec 13, 2024 0.4500 0.4500 0.4300 0.4450 32,680 +0.02(+3.49%)
Dec 12, 2024 0.4450 0.4450 0.4200 0.4300 49,500 -0.02(-3.37%)
Dec 11, 2024 0.4450 0.4450 0.4450 0.4450 12,000 -0.01(-1.11%)
Dec 10, 2024 0.4600 0.4600 0.4500 0.4500 14,500 +0.00(+0.00%)
Dec 09, 2024 0.4500 0.4550 0.4500 0.4500 50,800 -0.01(-1.10%)
Dec 06, 2024 0.4600 0.4600 0.4500 0.4550 44,600 -0.01(-2.15%)
Dec 05, 2024 0.4750 0.4750 0.4550 0.4650 58,848 -0.01(-2.11%)
Dec 04, 2024 0.4800 0.4800 0.4750 0.4750 9,049 +0.00(+0.00%)
Dec 03, 2024 0.4800 0.4800 0.4750 0.4750 1,125 +0.00(+0.00%)
Dec 02, 2024 0.4700 0.4750 0.4700 0.4750 5,175 -0.01(-1.04%)
Nov 29, 2024 0.4750 0.4800 0.4750 0.4800 8,425 +0.01(+2.13%)
Nov 28, 2024 0.4650 0.4700 0.4600 0.4700 28,000 +0.01(+2.17%)
Nov 27, 2024 0.4750 0.4750 0.4600 0.4600 23,260 -0.01(-3.16%)
Nov 26, 2024 0.4750 0.4750 0.4750 0.4750 5,000 +0.01(+1.06%)
Nov 25, 2024 0.4800 0.4800 0.4700 0.4700 13,500 -0.01(-2.08%)
Nov 22, 2024 0.4800 0.5100 0.4700 0.4800 66,746 -0.01(-1.03%)
Nov 21, 2024 0.4900 0.4900 0.4850 0.4850 5,000 +0.01(+2.11%)
Nov 20, 2024 0.4900 0.4900 0.4700 0.4750 17,108 -0.02(-3.06%)
Nov 19, 2024 0.4900 0.4900 0.4900 0.4900 818 -0.01(-1.01%)
Nov 18, 2024 0.4800 0.5100 0.4800 0.4950 15,600 +0.02(+3.13%)
Nov 15, 2024 0.4850 0.4850 0.4800 0.4800 1,000 -0.01(-1.03%)
Nov 14, 2024 0.4850 0.4850 0.4850 0.4850 24,521 -0.01(-1.02%)
Nov 13, 2024 0.4950 0.4950 0.4900 0.4900 8,500 +0.00(+0.00%)
Nov 12, 2024 0.4950 0.4950 0.4900 0.4900 11,000 -0.01(-2.00%)
Nov 11, 2024 0.5000 0.5100 0.4900 0.5000 50,564 -0.02(-3.85%)
Nov 08, 2024 0.5200 0.5200 0.5200 0.5200 11,000 +0.02(+4.00%)
Nov 07, 2024 0.5300 0.5300 0.5000 0.5000 18,602 +0.00(+0.00%)
Nov 06, 2024 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Nov 05, 2024 0.5200 0.5200 0.5100 0.5100 1,695 -0.02(-3.77%)
Nov 01, 2024 0.5300 108 +0.01(+1.92%)
Oct 31, 2024 0.5300 0.5300 0.5000 0.5200 32,500 -0.03(-5.45%)
Oct 30, 2024 0.5700 0.5700 0.5500 0.5500 15,000 -0.01(-1.79%)
Oct 29, 2024 0.5200 0.5600 0.5200 0.5600 3,944 +0.04(+7.69%)
Oct 28, 2024 0.5600 0.5600 0.5200 0.5200 19,962 -0.05(-8.77%)
Oct 25, 2024 0.5800 0.5800 0.5700 0.5700 4,604 -0.02(-3.39%)
Oct 24, 2024 0.5700 0.5900 0.5600 0.5900 9,000 -0.01(-1.67%)
Oct 22, 2024 0.6000 232 -0.02(-3.23%)
Oct 18, 2024 0.6200 252 +0.02(+3.33%)
Oct 17, 2024 0.6000 0.6000 0.6000 0.6000 7,207 -0.02(-3.23%)
Oct 16, 2024 0.6200 0.6200 0.5800 0.6200 6,817 +0.02(+3.33%)
Oct 15, 2024 0.6000 0.6000 0.6000 0.6000 5,735 -0.02(-3.23%)
Oct 11, 2024 0.6200 0 +0.02(+3.33%)
Oct 10, 2024 0.5900 0.6400 0.5900 0.6000 50,781 +0.07(+13.21%)
Oct 08, 2024 0.5300 0 +0.00(+0.00%)
Oct 07, 2024 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 1,596 +0.00(+0.00%)
Oct 03, 2024 0.5500 0.5500 0.5300 0.5300 6,500 -0.03(-5.36%)
Oct 02, 2024 0.5700 0.5700 0.5400 0.5600 18,000 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.