Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QRC )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7600 0.7700 0.7600 0.7700 39,084 -0.01(-1.28%)
Nov 21, 2024 0.7900 0.8000 0.7700 0.7800 34,501 -0.01(-1.27%)
Nov 20, 2024 0.7400 0.8000 0.7400 0.7900 31,520 +0.00(+0.00%)
Nov 19, 2024 0.7800 0.7900 0.7700 0.7900 96,197 +0.03(+3.95%)
Nov 18, 2024 0.7300 0.7600 0.7300 0.7600 67,500 +0.04(+5.56%)
Nov 15, 2024 0.7200 0.7200 0.7200 0.7200 10,738 +0.00(+0.00%)
Nov 14, 2024 0.7100 0.7200 0.7000 0.7200 48,069 -0.01(-1.37%)
Nov 13, 2024 0.7600 0.7600 0.7300 0.7300 4,000 +0.00(+0.00%)
Nov 12, 2024 0.7200 0.7300 0.7200 0.7300 3,500 +0.00(+0.00%)
Nov 11, 2024 0.7300 0.7300 0.7200 0.7300 8,902 -0.02(-2.67%)
Nov 08, 2024 0.7400 0.7500 0.7400 0.7500 2,500 +0.01(+1.35%)
Nov 07, 2024 0.7400 0.7400 0.7400 0.7400 11,200 +0.01(+1.37%)
Nov 06, 2024 0.7400 0.7400 0.7300 0.7300 60,501 -0.04(-5.19%)
Nov 04, 2024 0.7700 0 +0.01(+1.32%)
Nov 01, 2024 0.7600 0.7600 0.7600 0.7600 10,101 +0.01(+1.33%)
Oct 31, 2024 0.7500 0.7500 0.7500 0.7500 3,100 +0.00(+0.00%)
Oct 30, 2024 0.7500 0.7700 0.7500 0.7500 60,001 +0.00(+0.00%)
Oct 29, 2024 0.7600 0.7800 0.7500 0.7500 25,583 -0.02(-2.60%)
Oct 28, 2024 0.7600 0.7700 0.7600 0.7700 1,555 +0.00(+0.00%)
Oct 25, 2024 0.7800 0.7900 0.7700 0.7700 24,500 -0.01(-1.28%)
Oct 24, 2024 0.7900 0.7900 0.7700 0.7800 19,890 -0.01(-1.27%)
Oct 23, 2024 0.7900 0.7900 0.7900 0.7900 20,000 +0.00(+0.00%)
Oct 22, 2024 0.8100 0.8100 0.7900 0.7900 3,500 -0.02(-2.47%)
Oct 21, 2024 0.8000 0.8100 0.8000 0.8100 5,000 +0.01(+1.25%)
Oct 18, 2024 0.7800 0.8000 0.7600 0.8000 40,707 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.8100 0.7900 0.8000 64,227 +0.01(+1.27%)
Oct 16, 2024 0.7600 0.7900 0.7500 0.7900 83,200 +0.03(+3.95%)
Oct 15, 2024 0.7700 0.7800 0.7300 0.7600 286,005 +0.01(+1.33%)
Oct 11, 2024 0.7500 0 -0.01(-1.32%)
Oct 10, 2024 0.7500 0.7600 0.7500 0.7600 7,005 +0.01(+1.33%)
Oct 08, 2024 0.7500 0 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.7500 0.7500 0.7500 2,010 +0.00(+0.00%)
Oct 04, 2024 0.7500 0.7500 0.7300 0.7500 27,600 +0.00(+0.00%)
Oct 02, 2024 0.7500 26 -0.01(-1.32%)
Oct 01, 2024 0.7500 0.7600 0.7500 0.7600 17,918 +0.03(+4.11%)
Sep 30, 2024 0.7500 0.7500 0.7300 0.7300 11,740 -0.02(-2.67%)
Sep 27, 2024 0.7700 0.7700 0.7500 0.7500 19,699 -0.01(-1.32%)
Sep 26, 2024 0.7500 0.7600 0.7500 0.7600 20,300 +0.00(+0.00%)
Sep 25, 2024 0.7600 0.7600 0.7600 0.7600 15,085 -0.02(-2.56%)
Sep 24, 2024 0.7500 0.7800 0.7400 0.7800 25,340 +0.04(+5.41%)
Sep 23, 2024 0.7600 0.7600 0.7200 0.7400 44,001 -0.04(-5.13%)
Sep 20, 2024 0.7400 0.7900 0.7400 0.7800 27,500 +0.04(+5.41%)
Sep 19, 2024 0.7200 0.7400 0.7100 0.7400 42,251 +0.02(+2.78%)
Sep 18, 2024 0.7300 0.7300 0.7200 0.7200 2,500 +0.01(+1.41%)
Sep 17, 2024 0.7200 0.7200 0.7100 0.7100 10,865 -0.02(-2.74%)
Sep 16, 2024 0.7300 0.7300 0.7300 0.7300 520 -0.01(-1.35%)
Sep 13, 2024 0.7300 0.7400 0.7300 0.7400 19,756 +0.01(+1.37%)
Sep 12, 2024 0.7300 0.7300 0.7300 0.7300 846 +0.00(+0.00%)
Sep 11, 2024 0.7300 0.7300 0.7300 0.7300 5,600 +0.02(+2.82%)
Sep 10, 2024 0.7100 0.7100 0.7100 0.7100 29,124 +0.00(+0.00%)
Sep 09, 2024 0.7100 0.7100 0.7100 0.7100 2,535 +0.00(+0.00%)
Sep 06, 2024 0.7200 0.7200 0.7000 0.7100 565,304 -0.02(-2.74%)
Sep 05, 2024 0.7300 0.7300 0.7000 0.7300 128,537 -0.01(-1.35%)
Sep 04, 2024 0.7400 0.7400 0.7400 0.7400 86,422 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.