Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

1.490 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.490 0 -0.01(-0.67%)
Nov 08, 2024 1.490 1.500 1.490 1.500 10,400 +0.01(+0.67%)
Nov 07, 2024 1.490 1.490 1.490 1.490 200 +0.00(+0.00%)
Nov 06, 2024 1.490 1.500 1.490 1.490 3,400 +0.00(+0.00%)
Nov 05, 2024 1.500 1.500 1.490 1.490 841 +0.00(+0.00%)
Nov 04, 2024 1.490 1.490 1.490 1.490 15,800 +0.00(+0.00%)
Nov 01, 2024 1.490 1.500 1.490 1.490 262,843 +0.01(+0.68%)
Oct 31, 2024 1.480 1.480 1.480 1.480 11,200 +0.00(+0.00%)
Oct 30, 2024 1.480 1.490 1.480 1.480 41,700 +0.00(+0.00%)
Oct 29, 2024 1.480 1.480 1.480 1.480 15,600 +0.00(+0.00%)
Oct 28, 2024 1.480 1.480 1.480 1.480 17,500 +0.00(+0.00%)
Oct 25, 2024 1.480 1.490 1.480 1.480 24,000 -0.01(-0.67%)
Oct 24, 2024 1.480 1.490 1.480 1.490 22,539 +0.01(+0.68%)
Oct 23, 2024 1.480 1.490 1.480 1.480 246,326 +0.00(+0.00%)
Oct 22, 2024 1.480 1.480 1.480 1.480 82,800 +0.00(+0.00%)
Oct 21, 2024 1.480 1.480 1.480 1.480 37,400 -0.01(-0.67%)
Oct 18, 2024 1.480 1.490 1.480 1.490 146,550 +0.01(+0.68%)
Oct 17, 2024 1.480 1.480 1.480 1.480 13,600 -0.01(-0.67%)
Oct 16, 2024 1.480 1.490 1.480 1.490 15,300 +0.01(+0.68%)
Oct 15, 2024 1.480 1.480 1.480 1.480 322,479 +0.00(+0.00%)
Oct 11, 2024 1.480 0 +0.00(+0.00%)
Oct 10, 2024 1.480 1.480 1.480 1.480 41,200 +0.00(+0.00%)
Oct 09, 2024 1.470 1.480 1.470 1.480 38,746 +0.00(+0.00%)
Oct 08, 2024 1.480 1.480 1.470 1.480 67,800 +0.01(+0.68%)
Oct 07, 2024 1.470 1.480 1.470 1.470 19,102 -0.01(-0.68%)
Oct 04, 2024 1.480 1.480 1.470 1.480 50,100 +0.00(+0.00%)
Oct 03, 2024 1.480 1.480 1.470 1.480 44,300 +0.01(+0.68%)
Oct 02, 2024 1.480 1.480 1.470 1.470 84,800 -0.01(-0.68%)
Oct 01, 2024 1.470 1.480 1.470 1.480 145,940 +0.00(+0.00%)
Sep 30, 2024 1.470 1.480 1.470 1.480 183,510 +0.00(+0.00%)
Sep 27, 2024 1.480 1.480 1.480 1.480 208,600 +0.00(+0.00%)
Sep 26, 2024 1.470 1.480 1.470 1.480 363,900 +0.00(+0.00%)
Sep 25, 2024 1.470 1.480 1.470 1.480 12,550 +0.00(+0.00%)
Sep 24, 2024 1.480 1.480 1.480 1.480 106,600 +0.00(+0.00%)
Sep 23, 2024 1.470 1.480 1.470 1.480 157,100 +0.00(+0.00%)
Sep 20, 2024 1.480 1.480 1.480 1.480 35,300 +0.00(+0.00%)
Sep 19, 2024 1.470 1.480 1.470 1.480 46,400 +0.00(+0.00%)
Sep 18, 2024 1.470 1.480 1.470 1.480 205,450 +0.00(+0.00%)
Sep 17, 2024 1.470 1.480 1.470 1.480 124,400 +0.00(+0.00%)
Sep 16, 2024 1.470 1.480 1.470 1.480 106,600 +0.01(+0.68%)
Sep 13, 2024 1.470 1.480 1.470 1.470 96,300 +0.00(+0.00%)
Sep 12, 2024 1.470 1.480 1.470 1.470 296,400 -0.01(-0.68%)
Sep 11, 2024 1.470 1.480 1.460 1.480 561,323 +0.01(+0.68%)
Sep 10, 2024 1.470 1.470 1.470 1.470 477,057 +0.00(+0.00%)
Sep 09, 2024 1.470 1.480 1.470 1.470 553,386 +0.00(+0.00%)
Sep 06, 2024 1.470 1.470 1.470 1.470 370,300 +0.00(+0.00%)
Sep 05, 2024 1.460 1.470 1.460 1.470 318,500 +0.01(+0.68%)
Sep 04, 2024 1.470 1.470 1.460 1.460 183,702 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.