Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Algoma Steel Group Inc (TSX: ASTL-WT )

2.280 -0.060 (-2.56%)

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	2.280	2.280	2.280	2.280	200	-0.06(-2.56%)
Oct 23, 2024				2.340	0	+0.17(+7.83%)
Oct 22, 2024	2.200	2.200	2.170	2.170	8,000	-0.16(-6.87%)
Oct 18, 2024				2.330	0	-0.06(-2.51%)
Oct 17, 2024	2.390	2.390	2.390	2.390	600	+0.09(+3.91%)
Oct 16, 2024	2.300	2.320	2.300	2.300	5,200	-0.03(-1.29%)
Oct 15, 2024	2.330	2.330	2.330	2.330	14,700	-0.08(-3.32%)
Oct 09, 2024				2.410	0	+0.09(+3.88%)
Oct 08, 2024	2.320	2.320	2.320	2.320	1,100	+0.02(+0.87%)
Oct 07, 2024	2.300	2.300	2.300	2.300	350	+0.00(+0.00%)
Oct 04, 2024	2.300	2.300	2.300	2.300	2,000	-0.03(-1.29%)
Oct 01, 2024				2.330	0	-0.02(-0.85%)
Sep 30, 2024	2.350	2.350	2.350	2.350	100	-0.15(-6.00%)
Sep 26, 2024				2.500	0	+0.10(+4.17%)
Sep 25, 2024	2.400	2.400	2.400	2.400	1,400	-0.07(-2.83%)
Sep 24, 2024	2.470	2.470	2.400	2.470	2,700	+0.22(+9.78%)
Sep 23, 2024	2.250	2.250	2.250	2.250	400	-0.13(-5.46%)
Sep 18, 2024				2.380	0	-0.08(-3.25%)
Sep 17, 2024	2.460	2.460	2.460	2.460	100	+0.06(+2.50%)
Sep 13, 2024				2.400	0	+0.06(+2.56%)
Sep 12, 2024	2.340	2.340	2.340	2.340	200	-0.13(-5.26%)
Sep 09, 2024				2.470	0	-0.11(-4.26%)
Aug 30, 2024				2.580	0	+0.13(+5.31%)
Aug 29, 2024	2.450	2.560	2.450	2.450	3,500	+0.00(+0.00%)
Aug 27, 2024				2.450	79	+0.08(+3.38%)
Aug 26, 2024	2.250	2.370	2.250	2.370	5,300	+0.21(+9.72%)
Aug 23, 2024	2.200	2.240	2.160	2.160	3,100	-0.07(-3.14%)
Aug 22, 2024	2.090	2.230	2.090	2.230	7,100	+0.10(+4.69%)
Aug 21, 2024	2.080	2.130	2.080	2.130	5,700	+0.05(+2.40%)
Aug 20, 2024	2.000	2.090	2.000	2.080	9,300	+0.01(+0.48%)
Aug 19, 2024	2.160	2.160	2.060	2.070	22,800	+0.02(+0.98%)
Aug 16, 2024	2.050	2.050	2.050	2.050	2,000	-0.04(-1.91%)
Aug 15, 2024	1.900	2.090	1.900	2.090	15,700	+0.29(+16.11%)
Aug 14, 2024	1.800	1.800	1.800	1.800	5,900	-0.19(-9.55%)
Aug 08, 2024				1.990	0	+0.15(+8.15%)
Aug 07, 2024	1.840	1.840	1.840	1.840	600	+0.06(+3.37%)
Aug 06, 2024	1.790	1.790	1.780	1.780	2,500	-0.05(-2.73%)
Aug 02, 2024				1.830	0	-0.09(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Algoma Steel Group Inc (TSX: ASTL-WT )

Historical Prices