Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nova Cannabis Inc (TSX: NOVC )

1.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 1.720 1.730 1.710 1.730 270,218 +0.01(+0.58%)
Oct 09, 2024 1.730 1.730 1.720 1.720 6,700 -0.01(-0.58%)
Oct 08, 2024 1.740 1.740 1.730 1.730 8,418 +0.00(+0.00%)
Oct 07, 2024 1.730 1.740 1.730 1.730 7,354 +0.00(+0.00%)
Oct 04, 2024 1.730 1.730 1.730 1.730 7,120 -0.02(-1.14%)
Oct 03, 2024 1.730 1.750 1.720 1.750 50,798 +0.02(+1.16%)
Oct 02, 2024 1.720 1.740 1.720 1.730 10,780 +0.00(+0.00%)
Oct 01, 2024 1.730 1.730 1.720 1.730 59,850 +0.01(+0.58%)
Sep 30, 2024 1.730 1.730 1.720 1.720 292,450 -0.02(-1.15%)
Sep 27, 2024 1.730 1.740 1.730 1.740 19,889 +0.01(+0.58%)
Sep 26, 2024 1.730 1.730 1.730 1.730 14,284 -0.01(-0.57%)
Sep 25, 2024 1.730 1.740 1.730 1.740 1,310 +0.00(+0.00%)
Sep 23, 2024 1.740 26 +0.01(+0.58%)
Sep 20, 2024 1.760 1.760 1.730 1.730 101,309 +0.00(+0.00%)
Sep 19, 2024 1.750 1.750 1.730 1.730 6,737 -0.02(-1.14%)
Sep 18, 2024 1.730 1.750 1.730 1.750 11,700 +0.00(+0.00%)
Sep 17, 2024 1.760 1.760 1.730 1.750 6,352 +0.00(+0.00%)
Sep 16, 2024 1.730 1.750 1.730 1.750 13,403 +0.02(+1.16%)
Sep 13, 2024 1.730 1.740 1.730 1.730 29,400 +0.00(+0.00%)
Sep 12, 2024 1.730 1.740 1.730 1.730 28,137 -0.01(-0.57%)
Sep 11, 2024 1.720 1.740 1.720 1.740 1,728 +0.02(+1.16%)
Sep 10, 2024 1.730 1.760 1.720 1.720 463,140 -0.02(-1.15%)
Sep 09, 2024 1.740 1.740 1.730 1.740 30,484 +0.01(+0.58%)
Sep 06, 2024 1.720 1.740 1.720 1.730 157,702 +0.01(+0.58%)
Sep 05, 2024 1.740 1.740 1.720 1.720 601 -0.02(-1.15%)
Sep 04, 2024 1.720 1.740 1.720 1.740 712 +0.02(+1.16%)
Sep 03, 2024 1.720 1.740 1.720 1.720 28,083 -0.02(-1.15%)
Aug 30, 2024 1.740 0 +0.02(+1.16%)
Aug 29, 2024 1.720 1.720 1.720 1.720 2,000 +0.00(+0.00%)
Aug 28, 2024 1.720 1.720 1.720 1.720 45,898 -0.01(-0.58%)
Aug 27, 2024 1.720 1.740 1.720 1.730 2,941 +0.00(+0.00%)
Aug 26, 2024 1.730 1.740 1.730 1.730 412,589 -0.01(-0.57%)
Aug 23, 2024 1.740 1.740 1.730 1.740 21,448 +0.00(+0.00%)
Aug 22, 2024 1.730 1.740 1.730 1.740 7,645 +0.00(+0.00%)
Aug 21, 2024 1.720 1.740 1.720 1.740 35,215 +0.00(+0.00%)
Aug 20, 2024 1.730 1.750 1.730 1.740 9,656 -0.01(-0.57%)
Aug 19, 2024 1.730 1.750 1.730 1.750 583,487 +0.02(+1.16%)
Aug 16, 2024 1.730 1.780 1.720 1.730 283,519 +0.01(+0.58%)
Aug 15, 2024 1.720 1.740 1.710 1.720 608,397 +0.00(+0.00%)
Aug 14, 2024 1.720 1.730 1.710 1.720 435,888 +0.00(+0.00%)
Aug 13, 2024 1.670 1.730 1.670 1.720 899,447 +0.44(+34.37%)
Aug 12, 2024 1.320 1.410 1.250 1.280 19,395 -0.05(-3.76%)
Aug 09, 2024 1.300 1.330 1.260 1.330 38,300 +0.07(+5.56%)
Aug 08, 2024 1.300 1.300 1.260 1.260 1,002 -0.04(-3.08%)
Aug 07, 2024 1.290 1.300 1.280 1.300 35,314 +0.05(+4.00%)
Aug 06, 2024 1.210 1.260 1.210 1.250 32,353 -0.03(-2.34%)
Aug 02, 2024 1.280 0 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.