Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verticalscope Holdings Inc (TSX: FORA )

8.760 +0.260 (+3.06%)

Streaming Delayed Price Updated: 2:28 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.280	8.620	8.260	8.500	55,306	+0.25(+3.03%)
Nov 21, 2024	8.310	8.510	8.200	8.250	68,510	-0.07(-0.84%)
Nov 20, 2024	8.400	8.460	8.310	8.320	154,537	-0.09(-1.07%)
Nov 19, 2024	8.390	8.500	8.320	8.410	90,673	-0.09(-1.06%)
Nov 18, 2024	8.250	8.720	8.250	8.500	98,384	+0.06(+0.71%)
Nov 15, 2024	9.000	9.000	8.440	8.440	173,308	-0.56(-6.22%)
Nov 14, 2024	9.000	9.330	8.810	9.000	166,213	+0.11(+1.24%)
Nov 13, 2024	9.260	9.440	8.500	8.890	76,298	+0.23(+2.66%)
Nov 12, 2024	8.140	8.860	8.040	8.660	53,985	+0.70(+8.79%)
Nov 11, 2024	8.000	8.260	7.950	7.960	18,102	-0.04(-0.50%)
Nov 08, 2024	7.760	8.050	7.760	8.000	18,808	+0.25(+3.23%)
Nov 07, 2024	7.900	8.050	7.750	7.750	21,147	-0.25(-3.12%)
Nov 06, 2024	8.140	8.190	7.900	8.000	12,100	-0.12(-1.48%)
Nov 05, 2024	7.840	8.150	7.840	8.120	12,602	+0.27(+3.44%)
Nov 04, 2024	7.430	7.930	7.430	7.850	12,201	+0.35(+4.67%)
Nov 01, 2024	7.800	7.800	7.110	7.500	73,300	-0.37(-4.70%)
Oct 31, 2024	7.840	8.020	7.840	7.870	35,112	-0.33(-4.02%)
Oct 30, 2024	7.470	8.240	7.470	8.200	54,080	+0.88(+12.02%)
Oct 29, 2024	7.420	7.820	7.320	7.320	9,368	-0.52(-6.63%)
Oct 28, 2024	7.940	7.940	7.780	7.840	6,606	-0.14(-1.75%)
Oct 25, 2024	7.780	8.000	7.780	7.980	5,250	+0.32(+4.18%)
Oct 24, 2024	7.750	7.800	7.370	7.660	38,700	-0.09(-1.16%)
Oct 23, 2024	7.590	7.830	7.450	7.750	15,541	+0.17(+2.24%)
Oct 22, 2024	7.440	7.970	7.360	7.580	41,050	-0.14(-1.81%)
Oct 21, 2024	7.540	7.780	7.500	7.720	15,500	+0.17(+2.25%)
Oct 18, 2024	7.810	7.810	7.540	7.550	19,410	-0.26(-3.33%)
Oct 17, 2024	7.450	7.810	7.350	7.810	49,250	+0.43(+5.83%)
Oct 16, 2024	7.720	8.000	7.330	7.380	115,163	-0.62(-7.75%)
Oct 15, 2024	8.030	8.190	7.730	8.000	41,431	-0.26(-3.15%)
Oct 11, 2024				8.260	0	-0.02(-0.24%)
Oct 10, 2024	8.220	8.430	8.210	8.280	8,670	+0.06(+0.73%)
Oct 09, 2024	8.330	8.530	7.920	8.220	7,500	-0.07(-0.84%)
Oct 08, 2024	8.390	8.520	8.290	8.290	15,107	-0.15(-1.78%)
Oct 07, 2024	8.110	8.460	8.110	8.440	5,849	-0.03(-0.35%)
Oct 04, 2024	8.450	8.490	8.280	8.470	6,341	-0.06(-0.70%)
Oct 03, 2024	8.530	8.530	8.490	8.530	8,102	-0.02(-0.23%)
Oct 02, 2024	8.540	8.750	8.410	8.550	7,000	-0.17(-1.95%)
Oct 01, 2024	8.020	8.780	8.000	8.720	13,902	+0.42(+5.06%)
Sep 30, 2024	8.240	8.430	8.240	8.300	8,100	-0.09(-1.07%)
Sep 27, 2024	8.310	8.430	8.310	8.390	7,250	+0.00(+0.00%)
Sep 26, 2024	8.360	8.390	7.890	8.390	59,869	-0.04(-0.47%)
Sep 25, 2024	8.880	9.000	8.420	8.430	32,690	-0.42(-4.75%)
Sep 24, 2024	9.470	9.470	8.750	8.850	67,783	-0.60(-6.35%)
Sep 23, 2024	9.170	9.450	9.060	9.450	36,373	+0.45(+5.00%)
Sep 20, 2024	8.900	9.200	8.780	9.000	46,626	+0.01(+0.11%)
Sep 19, 2024	8.810	8.990	8.650	8.990	4,550	+0.49(+5.76%)
Sep 18, 2024	8.600	8.820	8.460	8.500	44,901	-0.09(-1.05%)
Sep 17, 2024	8.470	8.590	8.360	8.590	5,225	-0.11(-1.26%)
Sep 16, 2024	8.500	8.700	8.470	8.700	1,337	+0.10(+1.16%)
Sep 13, 2024	8.710	8.800	8.600	8.600	17,413	-0.34(-3.80%)
Sep 12, 2024	8.950	8.950	8.800	8.940	2,900	-0.08(-0.89%)
Sep 11, 2024	8.540	9.020	8.530	9.020	6,054	+0.55(+6.49%)
Sep 10, 2024	8.360	8.470	8.350	8.470	2,900	+0.10(+1.19%)
Sep 09, 2024	8.300	8.410	8.300	8.370	38,375	+0.07(+0.84%)
Sep 06, 2024	8.590	8.590	8.300	8.300	15,405	-0.18(-2.12%)
Sep 05, 2024	8.520	8.710	8.470	8.480	3,104	-0.03(-0.35%)
Sep 04, 2024	8.410	8.650	8.410	8.510	1,438	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verticalscope Holdings Inc (TSX: FORA )

Historical Prices