Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.5800	0.6200	0.5800	0.6000	65,875	+0.02(+3.45%)
Jul 15, 2024	0.6000	0.6000	0.5700	0.5800	36,666	+0.01(+1.75%)
Jul 12, 2024	0.5900	0.6000	0.5600	0.5700	32,250	-0.03(-5.00%)
Jul 11, 2024	0.5700	0.6000	0.5700	0.6000	76,290	+0.03(+5.26%)
Jul 10, 2024	0.5600	0.5700	0.5500	0.5700	42,161	+0.00(+0.00%)
Jul 09, 2024	0.5700	0.5700	0.5600	0.5700	8,882	-0.01(-1.72%)
Jul 08, 2024	0.5500	0.5800	0.5500	0.5800	4,965	+0.02(+3.57%)
Jul 05, 2024	0.5400	0.5800	0.5400	0.5600	88,945	+0.02(+3.70%)
Jul 04, 2024	0.5300	0.5400	0.5300	0.5400	26,375	+0.00(+0.00%)
Jul 03, 2024	0.5400	0.5400	0.5400	0.5400	22,135	+0.01(+1.89%)
Jul 02, 2024	0.5300	0.5300	0.5300	0.5300	11,001	+0.00(+0.00%)
Jun 28, 2024				0.5300	0	+0.01(+1.92%)
Jun 27, 2024	0.5200	0.5300	0.5100	0.5200	61,800	-0.02(-3.70%)
Jun 26, 2024	0.5400	0.5500	0.5300	0.5400	27,000	+0.00(+0.00%)
Jun 25, 2024	0.5400	0.5400	0.5300	0.5400	4,800	+0.00(+0.00%)
Jun 24, 2024	0.5400	0.5400	0.5300	0.5400	24,562	-0.01(-1.82%)
Jun 21, 2024	0.5400	0.5500	0.5400	0.5500	6,700	+0.01(+1.85%)
Jun 20, 2024	0.5200	0.5400	0.5200	0.5400	17,500	+0.04(+8.00%)
Jun 19, 2024	0.5000	0.5100	0.4950	0.5000	93,970	-0.03(-5.66%)
Jun 18, 2024	0.5400	0.5400	0.5200	0.5300	66,305	-0.01(-1.85%)
Jun 17, 2024	0.5700	0.5700	0.5400	0.5400	40,203	-0.03(-5.26%)
Jun 14, 2024	0.5700	0.5800	0.5700	0.5700	48,080	+0.01(+1.79%)
Jun 13, 2024	0.6000	0.6200	0.5600	0.5600	90,712	+0.00(+0.00%)
Jun 12, 2024	0.5800	0.6200	0.5600	0.5600	244,987	-0.01(-1.75%)
Jun 11, 2024	0.5700	0.5800	0.5600	0.5700	30,500	-0.01(-1.72%)
Jun 10, 2024	0.5800	0.5800	0.5400	0.5800	88,223	+0.00(+0.00%)
Jun 07, 2024	0.5900	0.5900	0.5800	0.5800	30,001	-0.02(-3.33%)
Jun 06, 2024	0.6200	0.6300	0.6000	0.6000	62,000	-0.02(-3.23%)
Jun 05, 2024	0.6000	0.6200	0.6000	0.6200	18,807	+0.01(+1.64%)
Jun 04, 2024	0.6100	0.6100	0.5800	0.6100	24,395	-0.02(-3.17%)
Jun 03, 2024	0.6400	0.6400	0.6300	0.6300	11,060	-0.01(-1.56%)
May 31, 2024	0.6300	0.6400	0.6300	0.6400	10,000	+0.01(+1.59%)
May 30, 2024	0.6400	0.6400	0.6000	0.6300	47,666	-0.01(-1.56%)
May 29, 2024	0.6500	0.6600	0.6100	0.6400	79,201	-0.01(-1.54%)
May 28, 2024	0.5800	0.6600	0.5700	0.6500	548,907	+0.10(+18.18%)
May 27, 2024	0.6000	0.6200	0.5500	0.5500	239,379	-0.07(-11.29%)
May 24, 2024	0.5900	0.6600	0.5900	0.6200	82,363	+0.04(+6.90%)
May 23, 2024	0.6200	0.6200	0.5600	0.5800	365,168	-0.06(-9.38%)
May 22, 2024	0.6500	0.6700	0.6000	0.6400	207,100	-0.03(-4.48%)
May 21, 2024	0.6700	0.6800	0.6700	0.6700	111,809	-0.01(-1.47%)
May 17, 2024				0.6800	0	+0.11(+19.30%)
May 16, 2024	0.5600	0.5800	0.5500	0.5700	151,000	+0.01(+1.79%)
May 15, 2024	0.5600	0.5700	0.5400	0.5600	91,496	+0.02(+3.70%)
May 14, 2024	0.5500	0.5600	0.5400	0.5400	70,412	-0.01(-1.82%)
May 13, 2024	0.5300	0.5500	0.5300	0.5500	35,930	+0.01(+1.85%)
May 10, 2024	0.5400	0.5600	0.5400	0.5400	61,910	-0.02(-3.57%)
May 09, 2024	0.5400	0.5600	0.5200	0.5600	116,904	+0.03(+5.66%)
May 08, 2024	0.5500	0.5500	0.5200	0.5300	92,001	-0.01(-1.85%)
May 07, 2024	0.5700	0.5700	0.5400	0.5400	112,678	-0.01(-1.82%)
May 06, 2024	0.5600	0.5800	0.5500	0.5500	160,955	+0.00(+0.00%)
May 03, 2024	0.5600	0.5900	0.5400	0.5500	138,790	-0.04(-6.78%)
May 02, 2024	0.5600	0.6200	0.5500	0.5900	124,221	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fury Gold Mines Ltd (TSX: FURY )

Historical Prices