Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:41 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1700 0.1750 0.1700 0.1750 21,127 -0.01(-2.78%)
Nov 27, 2024 0.1700 0.1800 0.1700 0.1800 64,000 +0.00(+0.00%)
Nov 26, 2024 0.1850 0.1850 0.1750 0.1800 208,206 +0.00(+0.00%)
Nov 25, 2024 0.1850 0.1900 0.1800 0.1800 305,118 +0.00(+0.00%)
Nov 22, 2024 0.1950 0.1950 0.1800 0.1800 321,904 -0.01(-5.26%)
Nov 21, 2024 0.2000 0.2000 0.1900 0.1900 664,992 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2050 0.1850 0.1900 1,772,769 +0.00(+0.00%)
Nov 19, 2024 0.1900 0.1975 0.1850 0.1900 1,165,703 +0.01(+5.56%)
Nov 18, 2024 0.1850 0.1950 0.1700 0.1800 1,141,894 +0.01(+9.09%)
Nov 15, 2024 0.1550 0.1850 0.1500 0.1650 9,138,673 +0.02(+13.79%)
Nov 14, 2024 0.1700 0.1700 0.1350 0.1450 4,978,306 -0.02(-9.38%)
Nov 13, 2024 0.2200 0.2200 0.1500 0.1600 6,697,822 -0.05(-23.81%)
Nov 12, 2024 0.2450 0.2450 0.2075 0.2100 798,962 -0.02(-10.64%)
Nov 11, 2024 0.2700 0.2800 0.2300 0.2350 364,416 -0.04(-14.55%)
Nov 08, 2024 0.2900 0.3000 0.2750 0.2750 110,450 -0.02(-8.33%)
Nov 07, 2024 0.2900 0.3050 0.2900 0.3000 96,252 +0.00(+0.00%)
Nov 06, 2024 0.2900 0.3000 0.2900 0.3000 197,233 +0.01(+1.69%)
Nov 05, 2024 0.2850 0.3000 0.2850 0.2950 256,463 +0.02(+7.27%)
Nov 04, 2024 0.3150 0.3150 0.2700 0.2750 119,663 -0.02(-8.33%)
Nov 01, 2024 0.3000 0.3000 0.3000 0.3000 66,000 +0.01(+1.69%)
Oct 31, 2024 0.3300 0.3350 0.2950 0.2950 112,071 -0.04(-10.61%)
Oct 30, 2024 0.3500 0.3500 0.3200 0.3300 83,081 -0.02(-5.71%)
Oct 29, 2024 0.3550 0.3750 0.3500 0.3500 321,684 -0.01(-1.41%)
Oct 28, 2024 0.3600 0.3900 0.3500 0.3550 1,153,982 +0.00(+0.00%)
Oct 25, 2024 0.3200 0.3600 0.3100 0.3550 404,776 +0.03(+9.23%)
Oct 24, 2024 0.2800 0.3500 0.2800 0.3250 1,369,600 +0.05(+20.37%)
Oct 23, 2024 0.2800 0.2800 0.2700 0.2700 24,208 -0.01(-1.82%)
Oct 22, 2024 0.2550 0.2800 0.2550 0.2750 95,745 +0.02(+7.84%)
Oct 21, 2024 0.2650 0.2800 0.2500 0.2550 386,375 -0.01(-1.92%)
Oct 18, 2024 0.2400 0.2600 0.2350 0.2600 305,754 +0.02(+8.33%)
Oct 17, 2024 0.2300 0.2400 0.2300 0.2400 11,808 +0.00(+0.00%)
Oct 16, 2024 0.2350 0.2400 0.2350 0.2400 15,130 +0.00(+0.00%)
Oct 15, 2024 0.2300 0.2400 0.2300 0.2400 64,615 +0.00(+0.00%)
Oct 11, 2024 0.2400 0 +0.01(+2.13%)
Oct 10, 2024 0.2300 0.2350 0.2250 0.2350 68,711 -0.01(-2.08%)
Oct 09, 2024 0.2350 0.2400 0.2200 0.2400 40,200 +0.01(+6.67%)
Oct 08, 2024 0.2350 0.2350 0.2250 0.2250 26,754 -0.01(-2.17%)
Oct 07, 2024 0.2350 0.2350 0.2200 0.2300 25,169 +0.00(+0.00%)
Oct 04, 2024 0.2250 0.2350 0.2250 0.2300 15,500 +0.00(+0.00%)
Oct 03, 2024 0.2300 0.2300 0.2300 0.2300 14,550 -0.00(-2.13%)
Oct 02, 2024 0.2400 0.2400 0.2300 0.2350 23,000 +0.00(+2.17%)
Oct 01, 2024 0.2200 0.2400 0.2200 0.2300 99,500 +0.00(+0.00%)
Sep 30, 2024 0.2400 0.2400 0.2300 0.2300 55,586 -0.02(-8.00%)
Sep 27, 2024 0.2400 0.2500 0.2350 0.2500 77,562 +0.01(+2.04%)
Sep 26, 2024 0.2450 0.2450 0.2400 0.2450 114,900 +0.01(+4.26%)
Sep 25, 2024 0.2300 0.2350 0.2300 0.2350 26,185 +0.00(+2.17%)
Sep 24, 2024 0.2400 0.2400 0.2300 0.2300 81,283 -0.00(-2.13%)
Sep 23, 2024 0.2300 0.2350 0.2200 0.2350 38,100 +0.00(+2.17%)
Sep 20, 2024 0.2350 0.2450 0.2300 0.2300 66,612 -0.00(-2.13%)
Sep 19, 2024 0.2400 0.2450 0.2300 0.2350 204,533 +0.00(+0.00%)
Sep 18, 2024 0.2350 0.2400 0.2350 0.2350 184,300 +0.00(+0.00%)
Sep 17, 2024 0.2450 0.2500 0.2350 0.2350 29,872 -0.02(-6.00%)
Sep 16, 2024 0.2500 0.2500 0.2450 0.2500 53,020 +0.00(+0.00%)
Sep 13, 2024 0.2400 0.2650 0.2400 0.2500 167,763 +0.01(+4.17%)
Sep 12, 2024 0.2300 0.2500 0.2300 0.2400 205,900 +0.01(+4.35%)
Sep 11, 2024 0.2350 0.2350 0.2150 0.2300 26,000 +0.02(+6.98%)
Sep 10, 2024 0.2200 0.2300 0.2150 0.2150 322,515 -0.01(-4.44%)
Sep 09, 2024 0.2400 0.2400 0.2250 0.2250 42,144 +0.01(+4.65%)
Sep 06, 2024 0.2200 0.2450 0.2150 0.2150 140,200 +0.01(+2.38%)
Sep 05, 2024 0.2300 0.2300 0.2000 0.2100 112,165 -0.01(-4.55%)
Sep 04, 2024 0.2350 0.2375 0.2150 0.2200 92,765 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.