CI Global Real Asset Private Pool ETF (TSX: CGRA )

23.18 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	23.18	23.18	23.18	23.18	1,600	+0.60(+2.66%)
Nov 13, 2024				22.58	0	+0.13(+0.58%)
Nov 07, 2024				22.45	0	-0.24(-1.06%)
Oct 30, 2024				22.69	0	-0.41(-1.77%)
Oct 15, 2024				23.10	0	+0.31(+1.36%)
Oct 11, 2024				22.79	0	+0.10(+0.44%)
Oct 10, 2024	22.69	22.69	22.69	22.69	100	+0.08(+0.35%)
Oct 08, 2024				22.61	0	-0.14(-0.62%)
Oct 04, 2024				22.75	0	-0.01(-0.04%)
Oct 02, 2024				22.76	0	-0.21(-0.91%)
Sep 25, 2024				22.97	0	+0.03(+0.13%)
Sep 23, 2024				22.94	0	-0.08(-0.35%)
Sep 13, 2024				23.02	0	+0.59(+2.63%)
Sep 06, 2024				22.43	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices