Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Doubleline Income US Hdg ETF (TSX: CINC )

17.81 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2024				17.81	0	+0.01(+0.06%)
Apr 01, 2024				17.80	0	+0.00(+0.00%)
Mar 28, 2024				17.80	0	-0.02(-0.11%)
Mar 26, 2024				17.82	0	-0.01(-0.06%)
Mar 22, 2024				17.83	0	+0.07(+0.39%)
Mar 21, 2024	17.76	17.76	17.76	17.76	106	-0.16(-0.89%)
Mar 15, 2024				17.92	0	+0.12(+0.67%)
Mar 14, 2024	17.80	17.80	17.80	17.80	100	-0.01(-0.06%)
Mar 13, 2024	17.81	17.81	17.81	17.81	115	-0.13(-0.72%)
Mar 11, 2024				17.94	0	-0.02(-0.11%)
Mar 08, 2024	17.86	17.96	17.86	17.96	437	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI Doubleline Income US Hdg ETF (TSX: CINC )

Historical Prices