Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (TSX: GAU )

2.430 +0.110 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.370	2.430	2.320	2.430	271,531	+0.11(+4.74%)
May 09, 2024	2.400	2.420	2.320	2.320	236,336	-0.04(-1.69%)
May 08, 2024	2.380	2.480	2.350	2.360	200,258	-0.03(-1.26%)
May 07, 2024	2.420	2.520	2.370	2.390	456,472	+0.00(+0.00%)
May 06, 2024	2.360	2.410	2.310	2.390	293,425	+0.12(+5.29%)
May 03, 2024	2.280	2.400	2.200	2.270	399,347	-0.01(-0.44%)
May 02, 2024	2.300	2.400	2.250	2.280	295,829	-0.01(-0.44%)
May 01, 2024	2.200	2.350	2.190	2.290	247,016	+0.07(+3.15%)
Apr 30, 2024	2.250	2.310	2.140	2.220	742,564	-0.03(-1.33%)
Apr 29, 2024	2.190	2.350	2.180	2.250	515,518	+0.10(+4.65%)
Apr 26, 2024	2.090	2.150	2.070	2.150	177,056	+0.08(+3.86%)
Apr 25, 2024	1.960	2.080	1.910	2.070	193,639	+0.11(+5.61%)
Apr 24, 2024	2.060	2.070	1.940	1.960	473,355	-0.08(-3.92%)
Apr 23, 2024	1.940	2.050	1.920	2.040	268,609	+0.05(+2.51%)
Apr 22, 2024	1.920	2.010	1.880	1.990	193,738	-0.07(-3.40%)
Apr 19, 2024	2.040	2.090	2.010	2.060	155,169	+0.01(+0.49%)
Apr 18, 2024	2.080	2.100	2.010	2.050	561,965	-0.01(-0.49%)
Apr 17, 2024	2.020	2.130	2.020	2.060	962,352	+0.07(+3.52%)
Apr 16, 2024	1.950	2.020	1.910	1.990	165,433	+0.01(+0.51%)
Apr 15, 2024	1.900	1.980	1.810	1.980	568,000	+0.00(+0.00%)
Apr 12, 2024	2.100	2.200	1.960	1.980	405,293	-0.09(-4.35%)
Apr 11, 2024	2.070	2.130	2.050	2.070	185,833	+0.00(+0.00%)
Apr 10, 2024	2.000	2.090	1.910	2.070	326,978	+0.01(+0.49%)
Apr 09, 2024	2.040	2.110	2.010	2.060	490,489	+0.04(+1.98%)
Apr 08, 2024	2.170	2.170	1.960	2.020	220,125	-0.09(-4.27%)
Apr 05, 2024	1.970	2.140	1.970	2.110	317,893	+0.10(+4.98%)
Apr 04, 2024	2.050	2.050	1.940	2.010	169,885	-0.04(-1.95%)
Apr 03, 2024	2.070	2.080	1.950	2.050	236,235	+0.03(+1.49%)
Apr 02, 2024	1.900	2.030	1.800	2.020	237,484	+0.16(+8.60%)
Apr 01, 2024	1.970	2.060	1.840	1.860	504,638	-0.02(-1.06%)
Mar 28, 2024				1.880	0	+0.14(+8.05%)
Mar 27, 2024	1.790	1.800	1.720	1.740	68,972	-0.02(-1.14%)
Mar 26, 2024	1.790	1.800	1.720	1.760	69,630	-0.06(-3.30%)
Mar 25, 2024	1.610	1.820	1.610	1.820	165,299	+0.21(+13.04%)
Mar 22, 2024	1.620	1.640	1.570	1.610	74,569	-0.01(-0.62%)
Mar 21, 2024	1.610	1.660	1.590	1.620	119,519	+0.06(+3.85%)
Mar 20, 2024	1.470	1.580	1.470	1.560	58,251	+0.04(+2.63%)
Mar 19, 2024	1.520	1.550	1.440	1.520	62,670	+0.00(+0.00%)
Mar 18, 2024	1.650	1.650	1.500	1.520	68,124	-0.08(-5.00%)
Mar 15, 2024	1.650	1.650	1.590	1.600	220,287	+0.00(+0.00%)
Mar 14, 2024	1.640	1.650	1.570	1.600	76,027	-0.05(-3.03%)
Mar 13, 2024	1.610	1.650	1.520	1.650	162,210	+0.05(+3.12%)
Mar 12, 2024	1.600	1.600	1.510	1.600	177,935	+0.01(+0.63%)
Mar 11, 2024	1.580	1.610	1.560	1.590	407,103	+0.03(+1.92%)
Mar 08, 2024	1.530	1.590	1.480	1.560	1,108,224	+0.04(+2.63%)
Mar 07, 2024	1.550	1.550	1.460	1.520	85,788	+0.02(+1.33%)
Mar 06, 2024	1.530	1.560	1.450	1.500	64,571	-0.01(-0.66%)
Mar 05, 2024	1.570	1.610	1.470	1.510	425,352	-0.05(-3.21%)
Mar 04, 2024	1.400	1.600	1.390	1.560	278,108	+0.15(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galiano Gold Inc (TSX: GAU )

Historical Prices