Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.130 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				6.130	0	+0.02(+0.33%)
Dec 23, 2024	6.180	6.180	6.050	6.110	21,232	-0.07(-1.13%)
Dec 20, 2024	6.160	6.260	6.160	6.180	14,290	+0.01(+0.16%)
Dec 19, 2024	6.200	6.200	6.110	6.170	20,466	-0.03(-0.48%)
Dec 18, 2024	6.250	6.250	6.200	6.200	7,500	-0.01(-0.16%)
Dec 17, 2024	6.250	6.300	6.210	6.210	8,950	-0.06(-0.96%)
Dec 16, 2024	6.390	6.390	6.240	6.270	4,479	-0.08(-1.26%)
Dec 13, 2024	6.490	6.490	6.350	6.350	20,743	-0.16(-2.46%)
Dec 12, 2024	6.500	6.520	6.490	6.510	2,300	+0.01(+0.15%)
Dec 11, 2024	6.540	6.540	6.480	6.500	14,070	-0.04(-0.61%)
Dec 10, 2024	6.540	6.540	6.450	6.540	24,430	+0.00(+0.00%)
Dec 09, 2024	6.590	6.590	6.500	6.540	12,065	+0.02(+0.31%)
Dec 06, 2024	6.620	6.620	6.520	6.520	10,288	-0.10(-1.51%)
Dec 05, 2024	6.580	6.620	6.540	6.620	8,027	+0.05(+0.76%)
Dec 04, 2024	6.590	6.620	6.550	6.570	15,458	-0.02(-0.30%)
Dec 03, 2024	6.540	6.650	6.540	6.590	62,450	+0.05(+0.76%)
Dec 02, 2024	6.550	6.660	6.540	6.540	27,880	+0.02(+0.31%)
Nov 29, 2024	6.500	6.590	6.480	6.520	44,997	+0.04(+0.62%)
Nov 28, 2024	6.450	6.500	6.450	6.480	21,825	+0.04(+0.62%)
Nov 27, 2024	6.300	6.450	6.260	6.440	22,861	+0.16(+2.55%)
Nov 26, 2024	6.390	6.410	6.100	6.280	59,306	-0.17(-2.64%)
Nov 25, 2024	6.330	6.460	6.330	6.450	55,219	+0.16(+2.54%)
Nov 22, 2024	6.280	6.350	6.150	6.290	34,457	+0.00(+0.00%)
Nov 21, 2024	6.300	6.350	6.200	6.290	65,277	-0.01(-0.16%)
Nov 20, 2024	6.210	6.300	6.160	6.300	31,469	+0.05(+0.80%)
Nov 19, 2024	6.050	6.260	6.040	6.250	90,924	+0.21(+3.48%)
Nov 18, 2024	6.040	6.050	5.970	6.040	22,600	+0.00(+0.00%)
Nov 15, 2024	6.050	6.050	5.980	6.040	30,550	-0.01(-0.17%)
Nov 14, 2024	6.050	6.050	6.020	6.050	59,800	+0.00(+0.00%)
Nov 13, 2024	6.020	6.050	6.000	6.050	5,400	+0.04(+0.67%)
Nov 12, 2024	6.090	6.090	6.010	6.010	2,350	-0.04(-0.66%)
Nov 11, 2024	6.090	6.090	6.000	6.050	10,541	-0.04(-0.66%)
Nov 08, 2024	6.050	6.100	6.050	6.090	10,190	+0.04(+0.66%)
Nov 07, 2024	5.970	6.060	5.950	6.050	10,985	+0.09(+1.51%)
Nov 06, 2024	6.010	6.010	5.960	5.960	7,142	-0.04(-0.67%)
Nov 05, 2024	5.960	6.000	5.950	6.000	4,300	+0.04(+0.67%)
Nov 04, 2024	6.200	6.200	5.850	5.960	97,366	-0.25(-4.03%)
Nov 01, 2024	6.250	6.280	6.150	6.210	6,503	+0.01(+0.16%)
Oct 31, 2024	6.200	6.200	6.200	6.200	1,300	+0.00(+0.00%)
Oct 30, 2024	6.250	6.250	6.180	6.200	2,434	-0.04(-0.64%)
Oct 29, 2024	6.250	6.250	6.200	6.240	4,602	+0.00(+0.00%)
Oct 28, 2024	6.230	6.250	6.210	6.240	9,960	+0.01(+0.16%)
Oct 25, 2024	6.150	6.240	6.150	6.230	11,703	+0.11(+1.80%)
Oct 24, 2024	6.210	6.210	5.980	6.120	21,935	-0.11(-1.77%)
Oct 23, 2024	6.230	6.230	6.200	6.230	9,510	+0.00(+0.00%)
Oct 22, 2024	6.250	6.250	6.200	6.230	704,238	-0.02(-0.32%)
Oct 21, 2024	6.310	6.310	6.200	6.250	5,106	-0.03(-0.48%)
Oct 18, 2024	6.300	6.300	6.270	6.280	8,135	+0.01(+0.16%)
Oct 17, 2024	6.300	6.320	6.270	6.270	6,124	-0.06(-0.95%)
Oct 16, 2024	6.150	6.360	6.150	6.330	5,633	+0.19(+3.09%)
Oct 15, 2024	6.150	6.160	6.000	6.140	13,214	-0.01(-0.16%)
Oct 11, 2024				6.150	0	+0.00(+0.00%)
Oct 10, 2024	6.120	6.160	6.000	6.150	8,532	+0.02(+0.33%)
Oct 09, 2024	6.100	6.150	6.080	6.130	7,552	+0.06(+0.99%)
Oct 08, 2024	6.070	6.100	6.020	6.070	3,619	+0.00(+0.00%)
Oct 07, 2024	6.090	6.100	6.070	6.070	3,004	+0.04(+0.66%)
Oct 04, 2024	6.020	6.100	6.010	6.030	21,296	-0.07(-1.15%)
Oct 03, 2024	5.750	6.100	5.650	6.100	104,138	+0.35(+6.09%)
Oct 02, 2024	5.630	5.790	5.630	5.750	25,180	+0.12(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sagicor Financial Company Ltd (TSX: SFC )

Historical Prices