Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.2800	0.2800	0.2650	0.2650	4,429	-0.02(-5.36%)
May 03, 2024	0.2850	0.2900	0.2650	0.2800	19,538	+0.00(+0.00%)
May 02, 2024	0.2750	0.2800	0.2700	0.2800	20,525	+0.03(+9.80%)
May 01, 2024	0.3400	0.3550	0.2550	0.2550	316,879	-0.08(-22.73%)
Apr 30, 2024	0.2550	0.3300	0.2550	0.3300	150,966	+0.06(+22.22%)
Apr 29, 2024	0.2600	0.2700	0.2600	0.2700	11,501	+0.01(+3.85%)
Apr 26, 2024	0.2600	0.2800	0.2600	0.2600	20,722	-0.01(-3.70%)
Apr 25, 2024	0.2950	0.2950	0.2700	0.2700	6,291	-0.02(-6.90%)
Apr 24, 2024	0.2900	0.2900	0.2900	0.2900	10,756	-0.02(-4.92%)
Apr 23, 2024	0.3100	0.3100	0.2900	0.3050	26,714	+0.01(+3.39%)
Apr 22, 2024	0.3000	0.3050	0.2800	0.2950	24,508	-0.01(-3.28%)
Apr 19, 2024	0.2850	0.3050	0.2850	0.3050	7,383	+0.02(+7.02%)
Apr 18, 2024	0.2750	0.2850	0.2750	0.2850	10,040	-0.01(-1.72%)
Apr 17, 2024	0.2900	0.2900	0.2850	0.2900	5,600	+0.00(+0.00%)
Apr 16, 2024	0.3000	0.3000	0.2900	0.2900	2,500	+0.00(+0.00%)
Apr 15, 2024	0.2700	0.2950	0.2700	0.2900	24,833	+0.00(+0.00%)
Apr 12, 2024	0.3100	0.3100	0.2850	0.2900	79,900	-0.02(-4.92%)
Apr 11, 2024	0.2950	0.3050	0.2950	0.3050	14,000	-0.01(-1.61%)
Apr 10, 2024	0.3050	0.3100	0.3000	0.3100	33,212	+0.01(+1.64%)
Apr 09, 2024	0.3200	0.3200	0.2900	0.3050	52,303	-0.02(-4.69%)
Apr 08, 2024	0.3050	0.3200	0.3050	0.3200	56,618	-0.01(-1.54%)
Apr 05, 2024	0.3450	0.3450	0.3100	0.3250	133,341	-0.02(-4.41%)
Apr 04, 2024	0.3250	0.3700	0.3200	0.3400	258,238	+0.02(+6.25%)
Apr 03, 2024	0.2700	0.3200	0.2650	0.3200	128,608	+0.04(+16.36%)
Apr 02, 2024	0.2900	0.2950	0.2500	0.2750	27,823	-0.01(-1.79%)
Apr 01, 2024	0.2550	0.2800	0.2550	0.2800	13,278	+0.01(+1.82%)
Mar 28, 2024				0.2750	0	+0.01(+1.85%)
Mar 27, 2024	0.2600	0.2750	0.2450	0.2700	39,825	+0.01(+3.85%)
Mar 26, 2024	0.2300	0.2600	0.2250	0.2600	60,568	+0.03(+10.64%)
Mar 25, 2024	0.2400	0.2400	0.2300	0.2350	12,221	+0.01(+4.44%)
Mar 22, 2024	0.2350	0.2400	0.2250	0.2250	33,779	-0.01(-6.25%)
Mar 21, 2024	0.2450	0.2500	0.2250	0.2400	58,683	+0.00(+0.00%)
Mar 20, 2024	0.2500	0.2700	0.2400	0.2400	115,817	+0.01(+2.13%)
Mar 19, 2024	0.2250	0.2400	0.2250	0.2350	77,683	+0.01(+6.82%)
Mar 18, 2024	0.2100	0.2250	0.2000	0.2200	88,198	+0.02(+7.32%)
Mar 15, 2024	0.1950	0.2050	0.1900	0.2050	26,402	+0.01(+7.89%)
Mar 14, 2024	0.2050	0.2050	0.1900	0.1900	20,427	-0.01(-5.00%)
Mar 13, 2024	0.2050	0.2050	0.2000	0.2000	18,553	+0.00(+0.00%)
Mar 12, 2024	0.2050	0.2100	0.2000	0.2000	6,810	+0.00(+0.00%)
Mar 11, 2024	0.2000	0.2000	0.2000	0.2000	1,799	+0.00(+0.00%)
Mar 08, 2024	0.2000	0.2000	0.1900	0.2000	40,090	+0.00(+0.00%)
Mar 07, 2024	0.2150	0.2200	0.1950	0.2000	103,323	-0.01(-6.98%)
Mar 06, 2024	0.2100	0.2150	0.2100	0.2150	13,290	+0.01(+4.88%)
Mar 05, 2024	0.2100	0.2150	0.2050	0.2050	9,908	-0.01(-2.38%)
Mar 04, 2024	0.2100	0.2150	0.2100	0.2100	17,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (TSX: CWEB )

Historical Prices