Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1650 0.1750 0.1650 0.1700 384,280 +0.01(+3.03%)
May 02, 2024 0.1650 0.1700 0.1650 0.1650 165,476 -0.01(-2.94%)
May 01, 2024 0.1700 0.1800 0.1650 0.1700 267,000 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1700 0.1650 0.1700 467,317 -0.00(-2.86%)
Apr 29, 2024 0.1750 0.1750 0.1650 0.1750 765,961 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1750 0.1600 0.1750 434,065 +0.01(+9.37%)
Apr 25, 2024 0.1500 0.1650 0.1500 0.1600 147,650 +0.01(+3.23%)
Apr 24, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1550 0.1500 0.1550 318,587 -0.01(-3.13%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 514,196 -0.02(-11.11%)
Apr 19, 2024 0.1700 0.1800 0.1700 0.1800 59,000 +0.01(+2.86%)
Apr 18, 2024 0.1750 0.1750 0.1750 0.1750 602,012 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1650 0.1750 611,806 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1700 0.1750 539,775 -0.01(-2.78%)
Apr 15, 2024 0.1750 0.1850 0.1750 0.1800 1,093,929 +0.01(+2.86%)
Apr 12, 2024 0.1750 0.1800 0.1700 0.1750 266,327 +0.00(+2.94%)
Apr 11, 2024 0.1750 0.1750 0.1700 0.1700 509,000 -0.00(-2.86%)
Apr 10, 2024 0.1700 0.1750 0.1700 0.1750 614,100 +0.00(+2.94%)
Apr 09, 2024 0.1700 0.1700 0.1650 0.1700 451,081 +0.01(+3.03%)
Apr 08, 2024 0.1650 0.1700 0.1650 0.1650 57,930 -0.01(-2.94%)
Apr 05, 2024 0.1650 0.1700 0.1650 0.1700 258,130 +0.00(+0.00%)
Apr 04, 2024 0.1750 0.1750 0.1650 0.1700 210,151 +0.00(+0.00%)
Apr 03, 2024 0.1700 0.1700 0.1650 0.1700 673,721 +0.00(+0.00%)
Apr 02, 2024 0.1750 0.1750 0.1600 0.1700 159,652 -0.01(-5.56%)
Apr 01, 2024 0.1850 0.1850 0.1800 0.1800 83,594 -0.01(-2.70%)
Mar 28, 2024 0.1850 0 +0.01(+8.82%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1700 541,474 +0.02(+9.68%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 127,027 -0.01(-3.13%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 317,996 +0.01(+6.67%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Mar 21, 2024 0.1550 0.1550 0.1500 0.1500 6,000 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 104,530 -0.01(-3.23%)
Mar 19, 2024 0.1550 0.1550 0.1500 0.1550 162,000 +0.01(+3.33%)
Mar 18, 2024 0.1550 0.1550 0.1450 0.1500 136,135 -0.01(-3.23%)
Mar 15, 2024 0.1500 0.1550 0.1500 0.1550 316,513 +0.01(+3.33%)
Mar 14, 2024 0.1500 0.1500 0.1450 0.1500 159,062 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1450 0.1500 137,809 +0.01(+3.45%)
Mar 12, 2024 0.1450 0.1450 0.1450 0.1450 28,640 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 67,995 +0.00(+3.57%)
Mar 08, 2024 0.1400 0.1400 0.1400 0.1400 38,026 +0.01(+3.70%)
Mar 07, 2024 0.1400 0.1450 0.1350 0.1350 101,027 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1400 0.1350 0.1350 461,472 +0.02(+17.39%)
Mar 05, 2024 0.1150 0.1150 0.1100 0.1150 65,760 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1150 0.1050 0.1150 297,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.