Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardinal Energy Ltd (TSX: CJ )

7.050 +0.040 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.980	7.070	6.930	7.050	1,184,144	+0.04(+0.57%)
May 30, 2024	7.040	7.100	6.990	7.010	952,308	-0.05(-0.71%)
May 29, 2024	7.080	7.100	6.990	7.060	668,587	-0.01(-0.14%)
May 28, 2024	6.900	7.110	6.870	7.070	1,298,802	+0.21(+3.06%)
May 27, 2024	6.880	6.900	6.820	6.860	304,905	+0.06(+0.88%)
May 24, 2024	6.780	6.820	6.770	6.800	350,960	+0.04(+0.59%)
May 23, 2024	6.850	6.880	6.740	6.760	759,478	-0.06(-0.88%)
May 22, 2024	6.910	6.950	6.780	6.820	1,109,201	-0.13(-1.87%)
May 21, 2024	6.910	6.990	6.910	6.950	249,292	-0.02(-0.29%)
May 17, 2024				6.970	0	+0.08(+1.16%)
May 16, 2024	6.860	6.910	6.850	6.890	520,130	+0.04(+0.58%)
May 15, 2024	6.850	6.860	6.760	6.850	805,378	-0.03(-0.44%)
May 14, 2024	6.890	6.920	6.820	6.880	756,547	-0.03(-0.43%)
May 13, 2024	6.940	6.960	6.860	6.910	524,110	+0.00(+0.00%)
May 10, 2024	6.980	7.020	6.850	6.910	1,019,534	-0.14(-1.99%)
May 09, 2024	7.000	7.070	6.980	7.050	464,975	+0.09(+1.29%)
May 08, 2024	6.900	6.980	6.870	6.960	422,386	+0.02(+0.29%)
May 07, 2024	6.960	6.990	6.930	6.940	284,658	-0.03(-0.43%)
May 06, 2024	6.900	7.020	6.900	6.970	562,293	+0.11(+1.60%)
May 03, 2024	6.920	6.930	6.820	6.860	516,786	-0.02(-0.29%)
May 02, 2024	6.950	6.990	6.860	6.880	445,386	-0.02(-0.29%)
May 01, 2024	7.030	7.030	6.840	6.900	1,103,054	-0.16(-2.27%)
Apr 30, 2024	7.270	7.280	7.040	7.060	675,571	-0.24(-3.29%)
Apr 29, 2024	7.250	7.300	7.210	7.300	476,868	-0.06(-0.82%)
Apr 26, 2024	7.280	7.380	7.270	7.360	560,507	+0.11(+1.52%)
Apr 25, 2024	7.180	7.290	7.140	7.250	656,711	+0.04(+0.55%)
Apr 24, 2024	7.200	7.250	7.150	7.210	395,125	+0.00(+0.00%)
Apr 23, 2024	7.020	7.230	6.980	7.210	1,088,882	+0.19(+2.71%)
Apr 22, 2024	6.890	7.040	6.810	7.020	911,049	+0.11(+1.59%)
Apr 19, 2024	6.840	6.950	6.830	6.910	437,868	+0.06(+0.88%)
Apr 18, 2024	6.870	6.910	6.840	6.850	270,437	-0.03(-0.44%)
Apr 17, 2024	6.870	6.980	6.830	6.880	374,774	-0.01(-0.15%)
Apr 16, 2024	6.930	6.940	6.830	6.890	622,121	-0.06(-0.86%)
Apr 15, 2024	7.060	7.080	6.910	6.950	918,291	-0.11(-1.56%)
Apr 12, 2024	7.150	7.240	7.020	7.060	957,797	-0.05(-0.70%)
Apr 11, 2024	7.150	7.160	7.060	7.110	727,806	-0.03(-0.42%)
Apr 10, 2024	7.100	7.160	7.090	7.140	638,412	+0.04(+0.56%)
Apr 09, 2024	7.080	7.140	7.060	7.100	616,571	+0.02(+0.28%)
Apr 08, 2024	7.080	7.110	7.020	7.080	427,701	+0.00(+0.00%)
Apr 05, 2024	7.010	7.110	7.000	7.080	882,275	+0.11(+1.58%)
Apr 04, 2024	7.000	7.020	6.900	6.970	973,150	-0.05(-0.71%)
Apr 03, 2024	7.150	7.170	6.980	7.020	1,556,067	-0.07(-0.99%)
Apr 02, 2024	7.110	7.140	7.040	7.090	1,028,075	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cardinal Energy Ltd (TSX: CJ )

Historical Prices