Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (TSX: TH )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.720	1.720	1.690	1.700	11,290	+0.00(+0.00%)
Nov 28, 2024	1.670	1.720	1.670	1.700	6,838	+0.02(+1.19%)
Nov 27, 2024	1.750	1.750	1.660	1.680	37,969	-0.06(-3.45%)
Nov 26, 2024	1.660	1.760	1.660	1.740	45,401	+0.06(+3.57%)
Nov 25, 2024	1.670	1.690	1.600	1.680	13,963	+0.01(+0.60%)
Nov 22, 2024	1.660	1.700	1.660	1.670	8,120	-0.01(-0.60%)
Nov 21, 2024	1.730	1.730	1.670	1.680	12,063	-0.02(-1.18%)
Nov 20, 2024	1.700	1.740	1.690	1.700	20,416	+0.02(+1.19%)
Nov 19, 2024	1.690	1.700	1.660	1.680	6,800	-0.03(-1.75%)
Nov 18, 2024	1.670	1.730	1.650	1.710	11,765	+0.04(+2.40%)
Nov 15, 2024	1.680	1.680	1.660	1.670	13,124	-0.01(-0.60%)
Nov 14, 2024	1.740	1.740	1.680	1.680	26,694	-0.05(-2.89%)
Nov 13, 2024	1.770	1.770	1.730	1.730	12,580	-0.01(-0.57%)
Nov 12, 2024	1.750	1.750	1.720	1.740	9,790	-0.03(-1.69%)
Nov 11, 2024	1.770	1.770	1.720	1.770	34,455	-0.01(-0.56%)
Nov 08, 2024	1.770	1.800	1.700	1.780	32,942	-0.04(-2.20%)
Nov 07, 2024	1.770	1.820	1.720	1.820	12,102	+0.05(+2.82%)
Nov 06, 2024	1.760	1.900	1.760	1.770	22,700	-0.01(-0.56%)
Nov 05, 2024	1.690	1.810	1.670	1.780	123,064	+0.09(+5.33%)
Nov 04, 2024	1.650	1.710	1.630	1.690	573,028	+0.01(+0.60%)
Nov 01, 2024	1.680	1.720	1.680	1.680	310,850	-0.01(-0.59%)
Oct 31, 2024	1.700	1.700	1.660	1.690	11,200	-0.06(-3.43%)
Oct 30, 2024	1.670	1.760	1.660	1.750	18,470	+0.04(+2.34%)
Oct 29, 2024	1.720	1.740	1.700	1.710	19,448	-0.02(-1.16%)
Oct 28, 2024	1.730	1.800	1.700	1.730	14,250	-0.04(-2.26%)
Oct 25, 2024	1.770	1.770	1.720	1.770	15,850	+0.06(+3.51%)
Oct 24, 2024	1.810	1.810	1.710	1.710	12,162	-0.11(-6.04%)
Oct 23, 2024	1.840	1.840	1.730	1.820	33,860	+0.00(+0.00%)
Oct 22, 2024	1.850	1.900	1.800	1.820	20,826	-0.06(-3.19%)
Oct 21, 2024	1.830	1.940	1.830	1.880	39,762	+0.05(+2.73%)
Oct 18, 2024	1.770	1.850	1.770	1.830	35,642	+0.07(+3.98%)
Oct 17, 2024	1.770	1.790	1.740	1.760	12,514	+0.00(+0.00%)
Oct 16, 2024	1.760	1.800	1.760	1.760	3,287	+0.01(+0.57%)
Oct 15, 2024	1.720	1.800	1.720	1.750	9,225	+0.01(+0.57%)
Oct 11, 2024				1.740	0	-0.01(-0.57%)
Oct 10, 2024	1.750	1.850	1.690	1.750	78,408	+0.08(+4.79%)
Oct 09, 2024	1.670	1.680	1.620	1.670	14,635	+0.04(+2.45%)
Oct 08, 2024	1.690	1.690	1.630	1.630	5,406	-0.07(-4.12%)
Oct 07, 2024	1.660	1.700	1.630	1.700	28,921	+0.05(+3.03%)
Oct 04, 2024	1.660	1.660	1.620	1.650	17,309	-0.01(-0.60%)
Oct 03, 2024	1.650	1.660	1.590	1.660	15,365	+0.00(+0.00%)
Oct 02, 2024	1.650	1.660	1.610	1.660	8,446	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Theratechnologies Inc (TSX: TH )

Historical Prices