Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centamin Plc (TSX: CEE )

2.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				2.480	0	-0.10(-3.88%)
Nov 19, 2024	2.610	2.610	2.580	2.580	3,099	+0.01(+0.39%)
Nov 18, 2024	2.570	2.580	2.260	2.570	5,807	+0.09(+3.63%)
Nov 15, 2024	2.530	2.530	2.480	2.480	5,400	-0.05(-1.98%)
Nov 14, 2024	2.440	2.590	2.430	2.530	14,690	+0.03(+1.20%)
Nov 13, 2024	2.560	2.560	2.500	2.500	1,100	+0.01(+0.40%)
Nov 12, 2024	2.500	2.510	2.490	2.490	2,240	-0.02(-0.80%)
Nov 11, 2024	2.710	2.720	2.500	2.510	44,965	-0.49(-16.33%)
Nov 08, 2024	2.620	3.000	2.620	3.000	5,700	+0.17(+6.01%)
Nov 07, 2024	2.730	2.840	2.730	2.830	6,800	+0.11(+4.04%)
Nov 06, 2024	2.620	2.720	2.620	2.720	13,643	-0.01(-0.37%)
Nov 05, 2024	2.790	2.800	2.730	2.730	11,915	-0.01(-0.36%)
Nov 04, 2024	2.760	2.790	2.710	2.740	2,700	-0.04(-1.44%)
Nov 01, 2024	2.870	2.870	2.760	2.780	7,751	-0.06(-2.11%)
Oct 31, 2024	2.880	2.880	2.820	2.840	2,500	-0.07(-2.41%)
Oct 30, 2024	2.970	2.970	2.910	2.910	3,350	-0.06(-2.02%)
Oct 29, 2024	2.920	2.980	2.910	2.970	9,267	+0.07(+2.41%)
Oct 28, 2024	2.930	2.960	2.890	2.900	38,110	-0.04(-1.36%)
Oct 25, 2024	2.990	3.000	2.920	2.940	24,310	+0.09(+3.16%)
Oct 24, 2024	3.070	3.070	2.850	2.850	19,546	-0.16(-5.32%)
Oct 23, 2024	3.090	3.100	2.980	3.010	16,210	-0.17(-5.35%)
Oct 22, 2024	3.090	3.180	3.090	3.180	23,009	+0.09(+2.91%)
Oct 21, 2024	3.090	3.120	3.040	3.090	13,253	+0.06(+1.98%)
Oct 18, 2024	2.960	3.090	2.960	3.030	52,428	+0.11(+3.77%)
Oct 17, 2024	2.860	2.970	2.860	2.920	30,747	+0.22(+8.15%)
Oct 16, 2024	2.770	2.830	2.700	2.700	20,200	-0.07(-2.53%)
Oct 15, 2024	2.750	2.790	2.750	2.770	7,037	+0.06(+2.21%)
Oct 11, 2024				2.710	0	+0.01(+0.37%)
Oct 10, 2024	2.610	2.700	2.610	2.700	11,248	+0.11(+4.25%)
Oct 09, 2024	2.550	2.590	2.550	2.590	9,006	+0.08(+3.19%)
Oct 08, 2024	2.550	2.580	2.510	2.510	2,100	-0.07(-2.71%)
Oct 07, 2024	2.610	2.610	2.580	2.580	1,972	-0.02(-0.77%)
Oct 04, 2024	2.620	2.630	2.600	2.600	1,145	+0.00(+0.00%)
Oct 03, 2024	2.650	2.650	2.600	2.600	4,100	-0.08(-2.99%)
Oct 02, 2024	2.690	2.690	2.660	2.680	701,368	+0.05(+1.90%)
Oct 01, 2024	2.770	2.770	2.630	2.630	8,650	+0.02(+0.77%)
Sep 30, 2024	2.730	2.730	2.610	2.610	14,908	-0.14(-5.09%)
Sep 27, 2024	2.830	2.830	2.750	2.750	6,435	-0.10(-3.51%)
Sep 26, 2024	2.820	2.870	2.820	2.850	89,102	+0.05(+1.79%)
Sep 25, 2024	2.810	2.840	2.790	2.800	34,920	+0.01(+0.36%)
Sep 24, 2024	2.800	2.830	2.770	2.790	4,536	-0.02(-0.71%)
Sep 23, 2024	2.790	2.850	2.790	2.810	32,122	+0.03(+1.08%)
Sep 20, 2024	2.760	2.780	2.750	2.780	16,815	+0.04(+1.46%)
Sep 19, 2024	2.750	2.750	2.710	2.740	10,300	+0.07(+2.62%)
Sep 18, 2024	2.700	2.820	2.670	2.670	72,410	-0.06(-2.20%)
Sep 17, 2024	2.790	2.790	2.710	2.730	21,077	-0.07(-2.50%)
Sep 16, 2024	2.720	2.820	2.720	2.800	10,965	+0.00(+0.00%)
Sep 13, 2024	2.800	2.830	2.760	2.800	45,432	+0.05(+1.82%)
Sep 12, 2024	2.610	2.790	2.610	2.750	64,852	+0.12(+4.56%)
Sep 11, 2024	2.610	2.660	2.610	2.630	278,188	+0.00(+0.00%)
Sep 10, 2024	2.600	2.660	2.510	2.630	352,757	+0.50(+23.47%)
Sep 09, 2024	2.100	2.130	2.090	2.130	8,790	+0.04(+1.91%)
Sep 06, 2024	2.090	2.110	2.060	2.090	24,600	+0.00(+0.00%)
Sep 05, 2024	2.200	2.200	2.090	2.090	8,910	-0.12(-5.43%)
Sep 04, 2024	2.120	2.210	2.120	2.210	710	+0.09(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centamin Plc (TSX: CEE )

Historical Prices