Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.020 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.720	1.740	1.720	1.740	92,667	+0.02(+1.16%)
Nov 21, 2024	1.720	1.720	1.690	1.720	122,171	-0.01(-0.58%)
Nov 20, 2024	1.720	1.740	1.710	1.730	73,887	+0.00(+0.00%)
Nov 19, 2024	1.710	1.730	1.710	1.730	94,499	+0.02(+1.17%)
Nov 18, 2024	1.690	1.740	1.670	1.710	212,982	+0.05(+3.01%)
Nov 15, 2024	1.700	1.720	1.660	1.660	150,824	-0.03(-1.78%)
Nov 14, 2024	1.680	1.710	1.650	1.690	184,075	+0.04(+2.42%)
Nov 13, 2024	1.690	1.690	1.650	1.650	172,490	-0.02(-1.20%)
Nov 12, 2024	1.700	1.710	1.640	1.670	443,302	-0.05(-2.91%)
Nov 11, 2024	1.720	1.740	1.660	1.720	341,737	+0.00(+0.00%)
Nov 08, 2024	1.810	1.810	1.700	1.720	159,125	-0.10(-5.49%)
Nov 07, 2024	1.770	1.830	1.740	1.820	283,710	+0.08(+4.60%)
Nov 06, 2024	1.770	1.770	1.700	1.740	234,094	-0.07(-3.87%)
Nov 05, 2024	1.730	1.820	1.720	1.810	1,555,504	+0.10(+5.85%)
Nov 04, 2024	1.750	1.760	1.680	1.710	280,850	-0.04(-2.29%)
Nov 01, 2024	1.720	1.770	1.720	1.750	396,705	+0.04(+2.34%)
Oct 31, 2024	1.720	1.730	1.690	1.710	330,818	-0.01(-0.58%)
Oct 30, 2024	1.750	1.750	1.710	1.720	332,891	-0.04(-2.27%)
Oct 29, 2024	1.750	1.760	1.740	1.760	197,584	+0.02(+1.15%)
Oct 28, 2024	1.760	1.790	1.740	1.740	196,963	-0.02(-1.14%)
Oct 25, 2024	1.750	1.780	1.750	1.760	236,418	-0.01(-0.56%)
Oct 24, 2024	1.740	1.790	1.730	1.770	102,043	+0.02(+1.14%)
Oct 23, 2024	1.760	1.770	1.720	1.750	169,678	-0.05(-2.78%)
Oct 22, 2024	1.800	1.800	1.780	1.800	104,416	+0.00(+0.00%)
Oct 21, 2024	1.820	1.850	1.760	1.800	170,532	-0.03(-1.64%)
Oct 18, 2024	1.800	1.830	1.770	1.830	236,189	+0.05(+2.81%)
Oct 17, 2024	1.780	1.790	1.750	1.780	158,314	+0.01(+0.56%)
Oct 16, 2024	1.740	1.790	1.740	1.770	55,797	+0.01(+0.57%)
Oct 15, 2024	1.790	1.790	1.750	1.760	208,948	-0.05(-2.76%)
Oct 11, 2024				1.810	0	+0.00(+0.00%)
Oct 10, 2024	1.800	1.820	1.790	1.810	101,839	+0.01(+0.56%)
Oct 09, 2024	1.790	1.800	1.760	1.800	133,882	+0.01(+0.56%)
Oct 08, 2024	1.800	1.800	1.760	1.790	108,877	+0.01(+0.56%)
Oct 07, 2024	1.790	1.790	1.750	1.780	189,880	-0.01(-0.56%)
Oct 04, 2024	1.760	1.800	1.760	1.790	215,844	+0.06(+3.47%)
Oct 03, 2024	1.770	1.770	1.730	1.730	126,329	-0.05(-2.81%)
Oct 02, 2024	1.760	1.790	1.760	1.780	135,569	+0.01(+0.56%)
Oct 01, 2024	1.740	1.780	1.730	1.770	174,678	+0.03(+1.72%)
Sep 30, 2024	1.760	1.770	1.710	1.740	260,732	-0.06(-3.33%)
Sep 27, 2024	1.830	1.830	1.770	1.800	151,426	-0.01(-0.55%)
Sep 26, 2024	1.800	1.820	1.750	1.810	488,035	+0.04(+2.26%)
Sep 25, 2024	1.790	1.800	1.730	1.770	146,284	-0.01(-0.56%)
Sep 24, 2024	1.700	1.800	1.690	1.780	543,153	+0.11(+6.59%)
Sep 23, 2024	1.680	1.700	1.660	1.670	181,028	-0.02(-1.18%)
Sep 20, 2024	1.730	1.730	1.670	1.690	152,600	-0.04(-2.31%)
Sep 19, 2024	1.650	1.730	1.650	1.730	347,984	+0.12(+7.45%)
Sep 18, 2024	1.600	1.650	1.600	1.610	337,733	+0.01(+0.63%)
Sep 17, 2024	1.600	1.620	1.580	1.600	183,338	+0.01(+0.63%)
Sep 16, 2024	1.590	1.610	1.570	1.590	128,044	+0.00(+0.00%)
Sep 13, 2024	1.610	1.630	1.580	1.590	256,763	-0.01(-0.63%)
Sep 12, 2024	1.590	1.620	1.570	1.600	114,716	+0.02(+1.27%)
Sep 11, 2024	1.550	1.580	1.550	1.580	175,693	+0.03(+1.94%)
Sep 10, 2024	1.550	1.570	1.530	1.550	107,115	-0.01(-0.64%)
Sep 09, 2024	1.540	1.570	1.540	1.560	288,784	+0.03(+1.96%)
Sep 06, 2024	1.570	1.570	1.520	1.530	144,339	-0.03(-1.92%)
Sep 05, 2024	1.600	1.600	1.550	1.560	109,240	+0.00(+0.00%)
Sep 04, 2024	1.590	1.600	1.560	1.560	99,078	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices