Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

7.260 -0.330 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.400	7.440	7.260	7.260	9,779	-0.33(-4.35%)
Nov 21, 2024	7.580	7.590	7.560	7.590	6,823	-0.03(-0.39%)
Nov 20, 2024	7.190	7.620	7.190	7.620	26,485	+0.63(+9.01%)
Nov 19, 2024	6.700	6.990	6.700	6.990	29,076	+0.69(+10.95%)
Nov 18, 2024	6.500	6.500	6.290	6.300	5,346	-0.15(-2.33%)
Nov 15, 2024	6.260	6.460	6.260	6.450	4,690	+0.81(+14.36%)
Nov 14, 2024	5.690	5.710	5.600	5.640	3,901	-0.01(-0.18%)
Nov 13, 2024	5.950	5.950	5.650	5.650	6,710	-0.10(-1.74%)
Nov 12, 2024	5.950	5.950	5.680	5.750	14,633	-0.38(-6.20%)
Nov 11, 2024	6.130	6.230	6.090	6.130	8,360	-0.22(-3.46%)
Nov 08, 2024	6.390	6.390	6.320	6.350	3,401	-0.19(-2.91%)
Nov 07, 2024	6.410	6.570	6.410	6.540	8,025	+0.22(+3.48%)
Nov 06, 2024	6.340	6.360	6.260	6.320	19,912	-0.09(-1.40%)
Nov 05, 2024	6.320	6.440	6.320	6.410	1,206	-0.14(-2.14%)
Nov 04, 2024	6.480	6.560	6.480	6.550	9,684	+0.10(+1.55%)
Nov 01, 2024	6.450	6.460	6.450	6.450	1,401	+0.05(+0.78%)
Oct 31, 2024	6.610	6.610	6.260	6.400	5,453	-0.34(-5.04%)
Oct 30, 2024	6.600	6.750	6.600	6.740	3,801	+0.18(+2.74%)
Oct 29, 2024	6.640	6.640	6.540	6.560	24,409	-0.12(-1.80%)
Oct 28, 2024	6.610	6.960	6.610	6.680	6,870	+0.06(+0.91%)
Oct 25, 2024	6.570	6.760	6.570	6.620	7,600	+0.06(+0.91%)
Oct 24, 2024	6.790	6.790	6.500	6.560	3,600	-0.05(-0.76%)
Oct 23, 2024	6.890	6.890	6.610	6.610	34,950	-0.33(-4.76%)
Oct 22, 2024	6.600	6.960	6.600	6.940	28,193	+0.34(+5.15%)
Oct 21, 2024	6.400	6.600	6.300	6.600	39,190	+0.33(+5.26%)
Oct 18, 2024	6.170	6.290	6.170	6.270	4,700	+0.19(+3.12%)
Oct 17, 2024	6.070	6.110	6.070	6.080	2,424	+0.01(+0.16%)
Oct 16, 2024	6.070	6.190	6.070	6.070	5,300	+0.02(+0.33%)
Oct 15, 2024	5.880	6.110	5.880	6.050	17,804	+0.13(+2.20%)
Oct 11, 2024				5.920	0	-0.04(-0.67%)
Oct 10, 2024	5.800	5.960	5.800	5.960	2,946	+0.27(+4.75%)
Oct 09, 2024	5.750	5.760	5.670	5.690	48,267	-0.18(-3.07%)
Oct 08, 2024	6.140	6.140	5.830	5.870	26,553	-0.53(-8.28%)
Oct 07, 2024	6.180	6.400	6.180	6.400	3,702	+0.09(+1.43%)
Oct 04, 2024	6.330	6.410	6.290	6.310	8,845	-0.04(-0.63%)
Oct 03, 2024	6.450	6.450	6.270	6.350	10,589	-0.11(-1.70%)
Oct 02, 2024	6.450	6.490	6.320	6.460	4,666	+0.05(+0.78%)
Oct 01, 2024	6.210	6.420	6.210	6.410	11,300	+0.21(+3.39%)
Sep 30, 2024	6.140	6.220	6.140	6.200	12,044	-0.07(-1.12%)
Sep 27, 2024	6.310	6.350	6.200	6.270	4,969	+0.05(+0.80%)
Sep 26, 2024	6.120	6.230	6.120	6.220	2,000	+0.12(+1.97%)
Sep 25, 2024	6.300	6.350	6.080	6.100	22,303	-0.30(-4.69%)
Sep 24, 2024	6.040	6.460	6.020	6.400	24,504	+0.49(+8.29%)
Sep 23, 2024	5.950	6.000	5.770	5.910	9,320	+0.06(+1.03%)
Sep 20, 2024	5.760	5.880	5.760	5.850	4,300	+0.22(+3.91%)
Sep 19, 2024	5.420	5.670	5.420	5.630	5,302	+0.20(+3.68%)
Sep 18, 2024	5.460	5.570	5.400	5.430	6,730	-0.02(-0.37%)
Sep 17, 2024	5.350	5.540	5.350	5.450	4,730	+0.11(+2.06%)
Sep 16, 2024	5.380	5.470	5.320	5.340	9,333	+0.09(+1.71%)
Sep 13, 2024	5.140	5.340	5.140	5.250	8,888	+0.13(+2.54%)
Sep 12, 2024	5.020	5.170	5.020	5.120	9,912	+0.03(+0.59%)
Sep 11, 2024	5.210	5.210	5.020	5.090	4,300	-0.13(-2.49%)
Sep 10, 2024	5.210	5.300	5.160	5.220	8,600	-0.06(-1.14%)
Sep 09, 2024	5.490	5.490	5.000	5.280	6,060	+0.23(+4.55%)
Sep 06, 2024	5.170	5.170	5.050	5.050	4,721	-0.17(-3.26%)
Sep 05, 2024	5.310	5.310	5.190	5.220	6,686	-0.18(-3.33%)
Sep 04, 2024	5.610	5.610	5.390	5.400	3,688	-0.45(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Gold International Resources Corp Ltd (TSX: CGG )

Historical Prices