Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1000 0.1050 0.1000 0.1050 1,052,024 +0.01(+10.53%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 540,856 -0.01(-5.00%)
May 15, 2024 0.1050 0.1100 0.0950 0.1000 1,101,408 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1000 0.1000 3,052,772 -0.01(-13.04%)
May 13, 2024 0.1100 0.1150 0.1100 0.1150 156,120 +0.01(+4.55%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 80,548 +0.00(+0.00%)
May 09, 2024 0.1150 0.1150 0.1100 0.1100 66,566 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 88,730 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 76,720 +0.00(+0.00%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 366,752 +0.01(+4.76%)
May 03, 2024 0.1050 0.1100 0.1000 0.1050 81,870 +0.00(+0.00%)
May 02, 2024 0.1050 0.1050 0.1000 0.1050 479,217 +0.00(+0.00%)
May 01, 2024 0.1000 0.1100 0.1000 0.1050 176,548 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1000 0.1050 284,081 -0.01(-4.55%)
Apr 29, 2024 0.1050 0.1150 0.1050 0.1100 829,576 -0.01(-4.35%)
Apr 26, 2024 0.1100 0.1200 0.1100 0.1150 738,998 +0.01(+4.55%)
Apr 25, 2024 0.1100 0.1100 0.1000 0.1100 208,565 +0.01(+4.76%)
Apr 24, 2024 0.1050 0.1100 0.1050 0.1050 990,902 +0.00(+5.00%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1000 320,827 -0.00(-4.76%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 627,979 -0.01(-4.55%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1100 1,232,779 +0.01(+10.00%)
Apr 18, 2024 0.0950 0.1050 0.0900 0.1000 1,038,588 +0.01(+5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 196,191 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.0950 0.0950 152,074 -0.01(-5.00%)
Apr 15, 2024 0.0950 0.1000 0.0950 0.1000 416,763 +0.01(+11.11%)
Apr 12, 2024 0.0950 0.1050 0.0900 0.0900 1,415,835 -0.00(-2.70%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0925 487,351 +0.00(+2.78%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 699,482 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.1000 0.0950 0.0950 385,529 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0950 568,066 -0.01(-5.00%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.1000 825,347 +0.01(+5.26%)
Apr 04, 2024 0.1000 0.1000 0.0900 0.0950 633,659 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.1000 0.0850 0.0950 1,691,281 +0.01(+11.76%)
Apr 02, 2024 0.0800 0.0900 0.0775 0.0850 1,318,794 +0.01(+6.25%)
Apr 01, 2024 0.0750 0.0800 0.0750 0.0800 404,482 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 111,296 +0.00(+7.14%)
Mar 26, 2024 0.0700 0.0750 0.0650 0.0700 958,056 +0.01(+7.69%)
Mar 25, 2024 0.0700 0.0750 0.0650 0.0650 772,597 -0.01(-7.14%)
Mar 22, 2024 0.0700 0.0700 0.0650 0.0700 3,820,753 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 3,382,860 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0700 0.0650 0.0700 298,453 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0700 48,256 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0650 0.0700 1,007,609 -0.00(-6.67%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0750 668,330 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0700 0.0750 298,620 +0.00(+7.14%)
Mar 13, 2024 0.0700 0.0750 0.0650 0.0700 3,036,097 -0.00(-6.67%)
Mar 12, 2024 0.0750 0.0750 0.0700 0.0750 1,046,563 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0750 729,447 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 219,300 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0700 0.0750 1,008,359 -0.01(-6.25%)
Mar 06, 2024 0.0750 0.0800 0.0750 0.0800 144,474 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0850 0.0750 0.0800 973,699 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0800 0.0650 0.0800 1,733,019 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.