Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.95 +0.19 (+1.21%)

Streaming Realtime Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				15.91	0	+0.23(+1.47%)
Jan 31, 2024				15.68	0	-0.10(-0.63%)
Jan 18, 2024				15.78	0	-0.10(-0.63%)
Jan 12, 2024				15.88	1	-0.05(-0.31%)
Jan 10, 2024				15.93	0	-0.01(-0.06%)
Dec 28, 2023				15.94	0	-0.02(-0.13%)
Dec 20, 2023				15.96	0	-0.01(-0.06%)
Dec 19, 2023	15.97	15.97	15.97	15.97	1,500	+0.22(+1.40%)
Dec 11, 2023				15.75	0	+0.05(+0.32%)
Dec 07, 2023				15.70	0	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices