Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.55 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				15.55	0	+0.14(+0.91%)
Apr 19, 2024				15.41	1	-0.20(-1.28%)
Apr 11, 2024				15.61	0	-0.11(-0.70%)
Apr 05, 2024				15.72	0	-0.13(-0.82%)
Apr 04, 2024	15.85	15.85	15.85	15.85	2,500	-0.18(-1.12%)
Apr 01, 2024				16.03	1	-0.15(-0.93%)
Mar 22, 2024				16.18	0	-0.05(-0.31%)
Mar 21, 2024	16.23	16.23	16.23	16.23	9,000	+0.04(+0.25%)
Mar 11, 2024				16.19	2	+0.08(+0.50%)
Mar 07, 2024				16.11	4	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices