Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,312.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1345	1353	1305	1312	33,192	-32.56(-2.42%)
Nov 26, 2024	1306	1357	1290	1345	61,887	+45.36(+3.49%)
Nov 25, 2024	1271	1308	1265	1300	53,148	+39.68(+3.15%)
Nov 22, 2024	1250	1260	1244	1260	26,141	+13.74(+1.10%)
Nov 21, 2024	1236	1256	1236	1246	29,822	+8.22(+0.66%)
Nov 20, 2024	1223	1239	1213	1238	26,850	+14.34(+1.17%)
Nov 19, 2024	1195	1224	1192	1224	27,075	+14.37(+1.19%)
Nov 18, 2024	1210	1222	1205	1209	30,456	-1.45(-0.12%)
Nov 15, 2024	1211	1211	1182	1211	43,615	-4.51(-0.37%)
Nov 14, 2024	1230	1230	1208	1215	38,503	-15.52(-1.26%)
Nov 13, 2024	1244	1245	1225	1231	29,086	-5.44(-0.44%)
Nov 12, 2024	1223	1241	1215	1236	32,923	+15.30(+1.25%)
Nov 11, 2024	1230	1248	1215	1221	38,086	-3.69(-0.30%)
Nov 08, 2024	1195	1241	1190	1225	43,436	+36.74(+3.09%)
Nov 07, 2024	1186	1199	1165	1188	33,858	-3.12(-0.26%)
Nov 06, 2024	1203	1213	1159	1191	57,746	+11.32(+0.96%)
Nov 05, 2024	1141	1183	1136	1180	39,390	+36.00(+3.15%)
Nov 04, 2024	1134	1165	1134	1144	61,312	+9.24(+0.81%)
Nov 01, 2024	1136	1166	1123	1134	57,760	+10.12(+0.90%)
Oct 31, 2024	1164	1164	1065	1124	103,597	-75.31(-6.28%)
Oct 30, 2024	1210	1213	1196	1200	31,596	-10.04(-0.83%)
Oct 29, 2024	1225	1226	1202	1210	39,211	-20.97(-1.70%)
Oct 28, 2024	1244	1263	1227	1231	39,346	-18.27(-1.46%)
Oct 25, 2024	1272	1272	1249	1249	29,773	-12.41(-0.98%)
Oct 24, 2024	1267	1282	1261	1261	31,211	-9.96(-0.78%)
Oct 23, 2024	1263	1278	1254	1271	27,647	+8.24(+0.65%)
Oct 22, 2024	1264	1270	1255	1263	32,408	-8.71(-0.68%)
Oct 21, 2024	1283	1283	1261	1272	40,706	-13.24(-1.03%)
Oct 18, 2024	1298	1298	1262	1285	35,447	-18.08(-1.39%)
Oct 17, 2024	1306	1308	1285	1303	25,223	-3.53(-0.27%)
Oct 16, 2024	1300	1317	1297	1307	28,899	+4.42(+0.34%)
Oct 15, 2024	1299	1307	1290	1302	34,561	+3.11(+0.24%)
Oct 14, 2024	1288	1304	1288	1299	23,387	+18.64(+1.46%)
Oct 11, 2024	1264	1283	1264	1280	25,727	+15.88(+1.26%)
Oct 10, 2024	1272	1273	1261	1264	28,646	-9.44(-0.74%)
Oct 09, 2024	1276	1289	1272	1274	27,816	-2.15(-0.17%)
Oct 08, 2024	1258	1283	1258	1276	28,601	+21.29(+1.70%)
Oct 07, 2024	1285	1285	1250	1255	32,056	-34.74(-2.69%)
Oct 04, 2024	1269	1294	1269	1290	30,406	+19.22(+1.51%)
Oct 03, 2024	1287	1287	1261	1270	36,644	-22.15(-1.71%)
Oct 02, 2024	1297	1297	1285	1292	26,733	-13.52(-1.04%)
Oct 01, 2024	1317	1318	1302	1306	30,469	-7.82(-0.60%)
Sep 30, 2024	1299	1317	1290	1314	46,525	+20.40(+1.58%)
Sep 27, 2024	1286	1299	1280	1293	39,547	+9.53(+0.74%)
Sep 26, 2024	1300	1300	1278	1284	36,228	-9.15(-0.71%)
Sep 25, 2024	1294	1294	1282	1293	31,988	+1.59(+0.12%)
Sep 24, 2024	1300	1301	1281	1291	43,395	-20.00(-1.53%)
Sep 23, 2024	1264	1312	1264	1311	62,608	+49.68(+3.94%)
Sep 20, 2024	1268	1268	1257	1262	297,636	-2.72(-0.22%)
Sep 19, 2024	1268	1273	1253	1264	51,693	+1.35(+0.11%)
Sep 18, 2024	1267	1283	1262	1263	46,448	+4.26(+0.34%)
Sep 17, 2024	1278	1278	1254	1259	55,432	-19.00(-1.49%)
Sep 16, 2024	1300	1306	1269	1278	49,825	-16.53(-1.28%)
Sep 13, 2024	1275	1295	1267	1294	50,689	+25.81(+2.03%)
Sep 12, 2024	1275	1283	1254	1269	48,953	-6.77(-0.53%)
Sep 11, 2024	1288	1288	1262	1275	68,634	-9.66(-0.75%)
Sep 10, 2024	1348	1359	1283	1285	61,085	-63.15(-4.68%)
Sep 09, 2024	1336	1374	1336	1348	80,652	+20.89(+1.57%)
Sep 06, 2024	1342	1365	1322	1327	52,272	-18.44(-1.37%)
Sep 05, 2024	1350	1367	1330	1346	62,553	-4.06(-0.30%)
Sep 04, 2024	1321	1365	1320	1350	60,893	+23.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices