Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.950	7.951	7.500	7.880	5,849	+0.25(+3.28%)
May 28, 2015	7.850	7.850	7.580	7.630	3,904	-0.15(-1.93%)
May 27, 2015	7.650	7.780	7.500	7.780	15,032	+0.08(+1.04%)
May 26, 2015	7.800	7.800	7.700	7.700	1,700	-0.12(-1.53%)
May 22, 2015	7.680	7.820	7.820	7.820	13,700	+0.13(+1.69%)
May 21, 2015	7.620	7.690	7.620	7.690	1,623	+0.06(+0.79%)
May 20, 2015	7.535	7.750	7.535	7.630	7,397	+0.10(+1.33%)
May 19, 2015	7.320	7.530	7.320	7.530	560	-0.45(-5.64%)
May 15, 2015	7.820	7.980	7.980	7.980	5,400	+0.09(+1.14%)
May 14, 2015	7.550	7.890	7.550	7.890	4,157	+0.51(+6.91%)
May 07, 2015	7.380	7.380	7.380	7.380	300	-0.81(-9.89%)
May 05, 2015	8.080	8.190	8.190	8.190	56	+0.11(+1.36%)
May 01, 2015	8.070	8.080	8.080	8.080	600	-0.21(-2.53%)
Apr 29, 2015	8.070	8.290	8.290	8.290	3,000	-0.19(-2.24%)
Apr 28, 2015	8.390	8.480	8.390	8.480	2,402	+0.14(+1.68%)
Apr 27, 2015	8.280	8.340	8.020	8.340	1,913	+0.04(+0.48%)
Apr 24, 2015	8.350	8.350	8.350	8.300	1,700	+0.00(+0.00%)
Apr 21, 2015	8.300	8.300	8.300	8.300	1,000	-0.35(-4.05%)
Apr 20, 2015	8.030	8.650	8.030	8.650	2,027	+0.65(+8.12%)
Apr 16, 2015	7.550	8.001	8.001	8.001	12,600	-0.26(-3.14%)
Apr 15, 2015	8.260	8.260	8.260	8.260	1,500	+0.20(+2.48%)
Apr 02, 2015	7.960	8.060	8.060	8.060	700	+0.26(+3.33%)
Apr 01, 2015	8.150	8.270	7.660	7.800	1,256	-0.21(-2.62%)
Mar 31, 2015	8.400	8.400	7.780	8.010	3,196	+0.12(+1.52%)
Mar 25, 2015	7.680	7.890	7.890	7.890	1	+0.04(+0.51%)
Mar 24, 2015	7.670	7.850	7.640	7.850	859	+0.35(+4.67%)
Mar 20, 2015	7.500	7.500	7.500	7.500	30	-0.33(-4.21%)
Mar 18, 2015	7.900	7.830	7.830	7.830	122	-0.02(-0.25%)
Mar 17, 2015	8.350	8.400	7.850	7.850	5,547	+0.05(+0.64%)
Mar 16, 2015	7.890	7.900	7.760	7.800	502	-0.23(-2.86%)
Mar 13, 2015	7.790	8.050	7.600	8.030	4,642	+0.26(+3.35%)
Mar 11, 2015	7.690	7.770	7.770	7.770	17	+0.13(+1.70%)
Mar 10, 2015	7.560	7.640	7.451	7.640	1,301	-0.04(-0.52%)
Mar 09, 2015	7.600	7.680	7.550	7.680	6,500	-0.08(-1.03%)
Mar 06, 2015	7.650	7.760	7.560	7.760	1,900	+0.04(+0.52%)
Mar 05, 2015	7.660	7.720	7.660	7.720	3,804	-0.03(-0.39%)
Mar 04, 2015	7.750	7.770	7.840	7.750	5,013	-0.09(-1.15%)
Mar 03, 2015	7.900	8.080	7.740	7.840	6,620	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bridgford Foods Cp (NQ: BRID )

Historical Prices