Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Corporation - Common Stock (NQ: BRID )

10.30 +0.14 (+1.38%)

Streaming Delayed Price Updated: 3:51 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	10.10	10.30	10.10	10.30	1,802	+0.14(+1.38%)
Jan 13, 2025	10.53	10.57	10.13	10.16	10,806	-0.47(-4.42%)
Jan 10, 2025	10.70	10.70	10.53	10.63	1,602	-0.01(-0.11%)
Jan 08, 2025	10.56	10.64	10.53	10.64	1,598	-0.16(-1.47%)
Jan 07, 2025	10.66	10.80	10.66	10.80	632	+0.01(+0.09%)
Jan 06, 2025	10.79	10.79	10.79	10.79	475	-0.01(-0.09%)
Jan 03, 2025	10.54	10.81	10.52	10.80	2,965	+0.04(+0.37%)
Jan 02, 2025	10.72	10.76	10.72	10.76	740	+0.00(+0.00%)
Dec 31, 2024				10.76	0	+0.00(+0.00%)
Dec 30, 2024	10.83	10.83	10.42	10.76	3,840	+0.00(+0.00%)
Dec 27, 2024	10.62	10.76	10.62	10.76	604	+0.16(+1.56%)
Dec 26, 2024	10.72	10.79	10.59	10.60	1,888	-0.12(-1.07%)
Dec 24, 2024	10.60	10.78	10.60	10.71	1,254	+0.31(+2.98%)
Dec 23, 2024	10.41	10.53	10.40	10.40	2,132	-0.16(-1.52%)
Dec 20, 2024	10.40	10.78	10.40	10.56	3,030	-0.16(-1.49%)
Dec 19, 2024	10.43	10.72	10.43	10.72	3,324	+0.40(+3.88%)
Dec 18, 2024	10.30	10.60	10.30	10.32	4,132	-0.03(-0.29%)
Dec 17, 2024	10.45	10.71	10.35	10.35	1,864	-0.43(-3.99%)
Dec 16, 2024	10.61	10.78	10.38	10.78	3,123	+0.05(+0.42%)
Dec 13, 2024	10.45	10.82	10.45	10.73	6,829	+0.01(+0.14%)
Dec 12, 2024	10.64	10.80	10.64	10.72	3,722	+0.44(+4.28%)
Dec 11, 2024	10.41	10.55	10.27	10.28	9,070	-0.08(-0.77%)
Dec 10, 2024	10.15	10.55	10.05	10.36	18,988	+0.60(+6.15%)
Dec 09, 2024	9.400	10.02	9.400	9.760	11,358	+0.11(+1.14%)
Dec 06, 2024	9.550	9.650	9.400	9.650	6,281	-0.04(-0.41%)
Dec 05, 2024	9.830	9.880	9.410	9.690	7,441	-0.09(-0.92%)
Dec 04, 2024	9.210	9.780	9.210	9.780	5,415	+0.34(+3.66%)
Dec 03, 2024	9.420	9.480	9.157	9.435	9,432	+0.11(+1.13%)
Dec 02, 2024	9.320	9.330	9.000	9.330	10,579	+0.26(+2.87%)
Nov 29, 2024	9.020	9.490	9.020	9.070	1,588	-0.19(-2.05%)
Nov 26, 2024				9.260	113	+0.05(+0.54%)
Nov 25, 2024	9.220	9.330	9.010	9.210	19,587	-0.02(-0.22%)
Nov 22, 2024	9.075	9.230	9.075	9.230	812	+0.23(+2.56%)
Nov 21, 2024	8.910	9.250	8.860	9.000	10,202	-0.25(-2.70%)
Nov 20, 2024	8.830	9.250	8.830	9.250	8,334	+0.40(+4.52%)
Nov 19, 2024	8.910	9.100	8.819	8.850	11,728	-0.12(-1.34%)
Nov 18, 2024	8.830	9.240	8.670	8.970	19,921	-0.05(-0.61%)
Nov 15, 2024	8.890	9.025	8.800	9.025	7,472	+0.06(+0.73%)
Nov 14, 2024	8.680	8.960	8.680	8.960	2,218	+0.35(+4.07%)
Nov 13, 2024	8.800	8.970	8.610	8.610	11,094	-0.18(-2.05%)
Nov 12, 2024	8.810	8.970	8.750	8.790	10,342	-0.17(-1.90%)
Nov 11, 2024	8.860	9.135	8.850	8.960	7,618	+0.08(+0.90%)
Nov 08, 2024	9.000	9.130	8.710	8.880	9,375	-0.02(-0.22%)
Nov 07, 2024	9.168	9.168	8.700	8.900	5,849	-0.15(-1.66%)
Nov 06, 2024	9.220	9.220	9.050	9.050	981	+0.11(+1.25%)
Nov 05, 2024	9.020	9.170	8.761	8.938	3,459	+0.13(+1.46%)
Nov 04, 2024	9.200	9.250	8.810	8.810	21,070	-0.11(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bridgford Foods Corporation - Common Stock (NQ: BRID )

Historical Prices