Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.890 +0.030 (+1.61%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	1.870	1.910	1.860	1.860	26,637	-0.03(-1.59%)
Apr 16, 2024	1.880	1.965	1.860	1.890	56,664	+0.00(+0.00%)
Apr 15, 2024	1.960	2.000	1.870	1.890	45,113	-0.03(-1.56%)
Apr 12, 2024	1.930	1.975	1.920	1.920	25,710	-0.02(-1.03%)
Apr 11, 2024	1.950	2.090	1.910	1.940	72,002	-0.06(-3.00%)
Apr 10, 2024	2.010	2.070	1.980	2.000	13,239	+0.00(+0.00%)
Apr 09, 2024	2.020	2.080	1.980	2.000	30,634	+0.00(+0.00%)
Apr 08, 2024	1.980	2.130	1.976	2.000	110,267	+0.00(+0.00%)
Apr 05, 2024	2.030	2.060	1.990	2.000	24,948	-0.03(-1.48%)
Apr 04, 2024	2.000	2.100	1.980	2.030	49,010	+0.06(+3.05%)
Apr 03, 2024	1.990	2.028	1.920	1.970	62,918	-0.03(-1.50%)
Apr 02, 2024	2.050	2.050	1.920	2.000	83,639	-0.07(-3.38%)
Apr 01, 2024	2.090	2.140	2.050	2.070	78,301	-0.02(-0.96%)
Mar 28, 2024	2.200	2.300	2.060	2.090	141,058	-0.11(-5.00%)
Mar 27, 2024	2.130	2.260	2.110	2.200	79,282	+0.02(+0.69%)
Mar 26, 2024	2.110	2.190	2.060	2.185	103,052	+0.04(+2.10%)
Mar 25, 2024	2.200	2.260	2.110	2.140	129,741	+0.11(+5.42%)
Mar 22, 2024	2.430	2.570	2.030	2.030	251,621	-0.47(-18.80%)
Mar 21, 2024	2.000	2.550	1.940	2.500	716,296	+0.57(+29.53%)
Mar 20, 2024	1.760	2.060	1.760	1.930	301,877	+0.10(+5.46%)
Mar 19, 2024	1.830	2.400	1.820	1.830	3,888,565	-0.01(-0.54%)
Mar 18, 2024	1.830	1.860	1.800	1.840	47,248	+0.00(+0.00%)
Mar 15, 2024	1.770	1.850	1.770	1.840	67,474	+0.10(+5.75%)
Mar 14, 2024	1.740	1.800	1.720	1.740	76,547	-0.02(-1.14%)
Mar 13, 2024	1.720	1.780	1.720	1.760	64,198	+0.05(+2.92%)
Mar 12, 2024	1.760	1.760	1.700	1.710	33,943	-0.03(-1.72%)
Mar 11, 2024	1.670	1.770	1.670	1.740	69,492	+0.09(+5.45%)
Mar 08, 2024	1.650	1.720	1.590	1.650	138,677	+0.09(+5.77%)
Mar 07, 2024	1.790	1.800	1.395	1.560	383,048	-0.38(-19.59%)
Mar 06, 2024	1.930	1.980	1.860	1.940	79,133	+0.09(+4.83%)
Mar 05, 2024	1.880	1.919	1.840	1.851	39,198	-0.01(-0.61%)
Mar 04, 2024	1.960	2.010	1.860	1.862	65,964	-0.05(-2.51%)
Mar 01, 2024	1.950	1.990	1.855	1.910	77,607	-0.04(-2.05%)
Feb 29, 2024	2.240	2.290	1.950	1.950	61,802	-0.22(-9.93%)
Feb 28, 2024	2.020	2.370	1.950	2.165	272,200	+0.15(+7.18%)
Feb 27, 2024	1.840	2.020	1.810	2.020	101,421	+0.24(+13.48%)
Feb 26, 2024	1.710	1.893	1.700	1.780	105,363	+0.06(+3.49%)
Feb 23, 2024	1.730	1.750	1.710	1.720	56,733	-0.03(-1.71%)
Feb 22, 2024	1.790	1.790	1.720	1.750	91,932	-0.04(-2.23%)
Feb 21, 2024	1.810	1.810	1.740	1.790	51,945	-0.02(-1.10%)
Feb 20, 2024	1.880	1.880	1.800	1.810	31,712	-0.07(-3.72%)
Feb 16, 2024	1.890	1.900	1.800	1.880	57,401	-0.02(-1.05%)
Feb 15, 2024	1.860	1.900	1.840	1.900	16,586	+0.03(+1.60%)
Feb 14, 2024	1.800	1.870	1.780	1.870	67,222	+0.07(+3.92%)
Feb 13, 2024	1.800	1.840	1.790	1.800	37,844	-0.03(-1.67%)
Feb 12, 2024	1.820	1.926	1.820	1.830	46,795	-0.01(-0.54%)
Feb 09, 2024	1.830	1.840	1.780	1.840	35,256	+0.01(+0.55%)
Feb 08, 2024	1.820	1.830	1.800	1.830	58,380	+0.01(+0.55%)
Feb 07, 2024	1.840	1.840	1.820	1.820	15,990	-0.03(-1.62%)
Feb 06, 2024	1.830	1.880	1.820	1.850	31,858	+0.01(+0.59%)
Feb 05, 2024	1.840	1.860	1.830	1.839	24,660	+0.00(+0.03%)
Feb 02, 2024	1.890	1.898	1.830	1.839	38,863	-0.08(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arbe Robotics Ltd (NQ: ARBE )

Historical Prices