Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Children's Place Inc (NQ: PLCE )

11.56 +0.45 (+4.00%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	13.49	13.89	10.60	11.12	2,010,870	-2.70(-19.54%)
May 20, 2024	12.12	15.30	12.03	13.82	2,109,870	+1.64(+13.46%)
May 17, 2024	12.34	14.02	11.91	12.18	1,846,870	-0.26(-2.09%)
May 16, 2024	11.04	12.56	10.65	12.44	1,202,728	+1.44(+13.09%)
May 15, 2024	11.61	11.85	10.67	11.00	1,111,152	-0.52(-4.51%)
May 14, 2024	13.47	13.47	11.32	11.52	1,365,619	+0.05(+0.44%)
May 13, 2024	11.15	13.46	11.15	11.47	1,203,279	+0.48(+4.37%)
May 10, 2024	11.30	11.42	10.18	10.99	822,508	-0.31(-2.74%)
May 09, 2024	9.780	11.43	9.624	11.30	1,082,118	+1.43(+14.43%)
May 08, 2024	9.150	10.36	9.003	9.875	1,371,488	+0.53(+5.61%)
May 07, 2024	7.990	9.450	7.930	9.350	1,331,589	+1.32(+16.44%)
May 06, 2024	8.340	8.340	7.000	8.030	966,053	+0.25(+3.21%)
May 03, 2024	8.010	8.310	7.530	7.780	488,737	+0.06(+0.78%)
May 02, 2024	6.740	7.880	6.740	7.720	862,925	+1.00(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Children's Place Inc (NQ: PLCE )

Historical Prices