Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Children's Place Inc (NQ: PLCE )

6.720 -0.240 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	6.950	6.980	6.580	6.720	785,829	-0.24(-3.45%)
Apr 30, 2024	7.570	7.610	6.840	6.960	490,349	-0.61(-8.06%)
Apr 29, 2024	7.150	8.037	7.070	7.570	620,275	+0.48(+6.77%)
Apr 26, 2024	6.850	7.300	6.770	7.090	317,403	+0.24(+3.50%)
Apr 25, 2024	6.920	6.968	6.680	6.850	588,287	-0.32(-4.46%)
Apr 24, 2024	7.320	7.385	6.800	7.170	946,793	+0.01(+0.14%)
Apr 23, 2024	7.400	7.550	7.110	7.160	670,370	-0.38(-5.04%)
Apr 22, 2024	8.100	8.270	7.380	7.540	770,418	-0.71(-8.61%)
Apr 19, 2024	8.070	8.870	8.063	8.250	1,444,095	-0.13(-1.55%)
Apr 18, 2024	8.210	9.100	8.180	8.380	1,868,872	+0.10(+1.21%)
Apr 17, 2024	9.370	11.40	8.010	8.280	14,070,739	+1.17(+16.46%)
Apr 16, 2024	7.090	7.340	6.980	7.110	495,815	-0.10(-1.39%)
Apr 15, 2024	7.660	8.105	7.020	7.210	774,506	-0.55(-7.09%)
Apr 12, 2024	7.840	8.070	7.621	7.760	646,011	-0.14(-1.77%)
Apr 11, 2024	8.800	9.240	7.780	7.900	1,015,038	-0.94(-10.63%)
Apr 10, 2024	8.250	9.040	8.150	8.840	951,559	+0.38(+4.49%)
Apr 09, 2024	8.580	9.140	8.400	8.460	732,534	-0.01(-0.12%)
Apr 08, 2024	8.500	9.230	8.120	8.470	1,392,104	+0.01(+0.12%)
Apr 05, 2024	8.980	9.020	8.360	8.460	936,428	-0.62(-6.83%)
Apr 04, 2024	10.25	10.35	9.040	9.080	1,098,147	-1.15(-11.24%)
Apr 03, 2024	10.15	10.51	10.06	10.23	430,886	-0.06(-0.58%)
Apr 02, 2024	10.69	11.00	10.15	10.29	517,085	-0.53(-4.90%)
Apr 01, 2024	11.58	12.38	10.80	10.82	880,204	-0.72(-6.24%)
Mar 28, 2024	12.26	11.52	11.51	11.54	696,668	-0.86(-6.94%)
Mar 27, 2024	11.67	12.70	11.43	12.40	578,444	+0.90(+7.83%)
Mar 26, 2024	12.25	12.54	11.13	11.50	581,981	-0.70(-5.74%)
Mar 25, 2024	12.67	13.01	12.15	12.20	300,403	-0.48(-3.79%)
Mar 22, 2024	13.24	13.41	12.68	12.68	318,998	-0.51(-3.87%)
Mar 21, 2024	13.78	13.83	12.77	13.19	512,963	-0.54(-3.93%)
Mar 20, 2024	13.29	13.83	12.72	13.73	315,217	+0.47(+3.54%)
Mar 19, 2024	13.20	13.46	12.69	13.26	456,367	+0.11(+0.84%)
Mar 18, 2024	13.03	13.69	12.79	13.15	593,127	+0.14(+1.08%)
Mar 15, 2024	13.15	13.51	12.44	13.01	630,805	-0.11(-0.80%)
Mar 14, 2024	14.49	14.67	13.11	13.12	636,715	-1.69(-11.39%)
Mar 13, 2024	14.85	15.40	14.58	14.80	434,900	-0.19(-1.27%)
Mar 12, 2024	15.73	16.16	14.77	14.99	572,013	-1.14(-7.07%)
Mar 11, 2024	15.99	17.34	15.72	16.13	727,533	+0.62(+4.00%)
Mar 08, 2024	16.36	16.57	15.50	15.51	334,064	-0.66(-4.08%)
Mar 07, 2024	16.23	16.94	16.07	16.17	357,811	-0.26(-1.58%)
Mar 06, 2024	18.00	18.11	16.39	16.43	534,000	-1.37(-7.70%)
Mar 05, 2024	17.71	18.37	17.09	17.80	539,175	-0.50(-2.73%)
Mar 04, 2024	18.39	18.91	18.02	18.30	496,292	-0.57(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Children's Place Inc (NQ: PLCE )

Historical Prices