Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nicholas Fincl Inc (NQ: NICK )

6.190 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				6.190	0	-0.01(-0.16%)
Sep 26, 2024	6.100	6.240	6.100	6.200	7,380	+0.08(+1.22%)
Sep 25, 2024	6.100	6.130	6.090	6.125	4,008	+0.08(+1.24%)
Sep 24, 2024	6.120	6.150	6.050	6.050	7,746	-0.19(-2.97%)
Sep 23, 2024	6.555	6.680	6.005	6.235	16,980	-0.51(-7.63%)
Sep 20, 2024	6.010	6.860	6.010	6.750	47,287	+0.74(+12.31%)
Sep 19, 2024	5.900	6.080	5.900	6.010	7,125	+0.11(+1.86%)
Sep 18, 2024	5.910	6.070	5.900	5.900	20,681	-0.04(-0.67%)
Sep 17, 2024	5.950	6.100	5.910	5.940	11,974	-0.16(-2.62%)
Sep 16, 2024	6.130	6.150	6.100	6.100	17,011	-0.03(-0.49%)
Sep 13, 2024	6.120	6.200	6.100	6.130	15,332	+0.03(+0.49%)
Sep 12, 2024	6.000	6.121	6.000	6.100	4,627	+0.04(+0.66%)
Sep 11, 2024	6.010	6.075	6.000	6.060	1,467	+0.03(+0.58%)
Sep 10, 2024	6.030	6.135	6.025	6.025	6,189	-0.04(-0.74%)
Sep 09, 2024	6.060	6.070	6.060	6.070	730	+0.05(+0.83%)
Sep 06, 2024	6.080	6.080	6.010	6.020	2,399	-0.02(-0.33%)
Sep 05, 2024	6.040	6.170	5.970	6.040	17,480	+0.25(+4.41%)
Sep 04, 2024	5.710	6.190	5.617	5.785	12,449	-0.17(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nicholas Fincl Inc (NQ: NICK )

Historical Prices