Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.180 2.200 2.130 2.130 27,476 -0.04(-1.84%)
Feb 27, 2018 2.180 2.220 2.172 2.170 37,688 -0.01(-0.46%)
Feb 26, 2018 2.160 2.220 2.130 2.180 58,412 +0.02(+0.93%)
Feb 23, 2018 2.170 2.170 2.150 2.160 85,621 +0.01(+0.47%)
Feb 22, 2018 2.160 2.220 2.130 2.150 82,244 -0.01(-0.46%)
Feb 21, 2018 2.230 2.250 2.150 2.160 16,407 -0.09(-4.00%)
Feb 20, 2018 2.240 2.270 2.220 2.250 112,522 +0.00(+0.00%)
Feb 16, 2018 2.250 2.250 2.250 0 +0.08(+3.69%)
Feb 15, 2018 2.200 2.220 2.160 2.170 19,512 -0.07(-3.13%)
Feb 14, 2018 2.150 2.270 2.130 2.240 40,038 +0.10(+4.67%)
Feb 13, 2018 2.122 2.180 2.100 2.140 105,858 -0.03(-1.38%)
Feb 12, 2018 2.140 2.205 2.120 2.170 47,821 +0.02(+0.93%)
Feb 09, 2018 2.190 2.220 2.130 2.150 87,566 -0.04(-1.83%)
Feb 08, 2018 2.250 2.280 2.170 2.190 20,845 -0.06(-2.67%)
Feb 07, 2018 2.210 2.290 2.170 2.250 139,989 +0.04(+1.81%)
Feb 06, 2018 2.220 2.300 2.160 2.210 54,748 -0.08(-3.49%)
Feb 05, 2018 2.210 2.250 2.190 2.290 165,211 +0.04(+1.78%)
Feb 02, 2018 2.310 2.310 2.151 2.250 89,786 -0.06(-2.60%)
Feb 01, 2018 2.290 2.340 2.280 2.310 60,247 +0.02(+0.87%)
Jan 31, 2018 2.170 2.330 2.170 2.290 190,386 +0.09(+4.09%)
Jan 30, 2018 2.180 2.180 2.145 2.200 79,675 -0.01(-0.45%)
Jan 29, 2018 2.290 2.340 2.090 2.210 97,769 -0.10(-4.33%)
Jan 26, 2018 2.350 2.390 2.280 2.310 114,463 -0.04(-1.70%)
Jan 25, 2018 2.180 2.400 2.180 2.350 374,339 +0.17(+7.80%)
Jan 24, 2018 2.130 2.240 2.120 2.180 161,275 +0.06(+2.83%)
Jan 23, 2018 2.020 2.150 2.020 2.120 151,727 +0.11(+5.47%)
Jan 22, 2018 1.990 2.100 1.980 2.010 100,758 +0.03(+1.52%)
Jan 19, 2018 1.990 2.000 1.960 1.980 66,710 +0.03(+1.54%)
Jan 18, 2018 2.000 2.040 1.950 1.950 65,196 -0.04(-2.01%)
Jan 17, 2018 1.950 2.050 1.940 1.990 279,968 +0.05(+2.58%)
Jan 16, 2018 1.920 1.950 1.914 1.940 21,491 +0.04(+2.11%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2018 1.910 1.950 1.850 1.900 49,574 +0.00(+0.00%)
Jan 10, 2018 1.880 1.895 1.840 1.900 99,871 +0.00(+0.00%)
Jan 09, 2018 1.910 1.960 1.850 1.900 49,110 +0.00(+0.00%)
Jan 08, 2018 1.910 1.949 1.880 1.900 52,094 -0.02(-1.04%)
Jan 05, 2018 1.900 1.950 1.900 1.920 15,008 +0.01(+0.52%)
Jan 04, 2018 1.890 1.970 1.880 1.910 41,658 -0.01(-0.52%)
Jan 03, 2018 1.890 1.930 1.830 1.920 47,327 +0.10(+5.49%)
Jan 02, 2018 1.930 1.930 1.810 1.820 84,686 -0.10(-5.21%)
Dec 29, 2017 1.920 1.920 1.920 0 -0.03(-1.54%)
Dec 28, 2017 1.960 1.980 1.948 1.950 9,609 +0.01(+0.46%)
Dec 27, 2017 1.924 1.970 1.924 1.941 29,297 +0.00(+0.06%)
Dec 26, 2017 1.920 1.970 1.920 1.940 59,030 +0.02(+1.04%)
Dec 22, 2017 1.870 1.920 1.870 1.920 12,343 +0.04(+2.13%)
Dec 21, 2017 1.870 1.920 1.860 1.880 59,358 -0.02(-1.05%)
Dec 20, 2017 1.819 1.900 1.819 1.900 57,324 +0.08(+4.40%)
Dec 19, 2017 1.810 1.870 1.800 1.820 17,523 +0.00(+0.00%)
Dec 18, 2017 1.730 1.840 1.730 1.820 62,450 +0.07(+3.70%)
Dec 15, 2017 1.790 1.830 1.750 1.755 81,522 -0.05(-2.50%)
Dec 14, 2017 1.800 1.840 1.790 1.800 49,184 +0.00(+0.00%)
Dec 13, 2017 1.800 1.850 1.770 1.800 58,573 +0.02(+1.04%)
Dec 12, 2017 1.740 1.810 1.716 1.781 59,890 +0.03(+1.79%)
Dec 11, 2017 1.790 1.810 1.730 1.750 104,145 -0.06(-3.31%)
Dec 08, 2017 1.780 1.810 1.775 1.810 47,153 +0.02(+1.12%)
Dec 07, 2017 1.810 1.810 1.780 1.790 44,110 -0.01(-0.56%)
Dec 06, 2017 1.820 1.820 1.790 1.800 38,989 -0.03(-1.64%)
Dec 05, 2017 1.820 1.830 1.790 1.830 54,036 +0.00(+0.00%)
Dec 04, 2017 1.820 1.830 1.771 1.830 35,386 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.