Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

2.520 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.510	2.520	2.510	2.520	212,829	+0.00(+0.00%)
Nov 20, 2024	2.520	2.520	2.510	2.520	206,203	+0.01(+0.40%)
Nov 19, 2024	2.520	2.520	2.510	2.510	104,609	-0.01(-0.40%)
Nov 18, 2024	2.520	2.520	2.510	2.520	263,622	+0.00(+0.20%)
Nov 15, 2024	2.520	2.520	2.510	2.515	305,152	-0.00(-0.20%)
Nov 14, 2024	2.520	2.520	2.510	2.520	616,115	+0.00(+0.00%)
Nov 13, 2024	2.510	2.520	2.510	2.520	653,477	+0.00(+0.00%)
Nov 12, 2024	2.520	2.520	2.510	2.520	486,954	+0.01(+0.40%)
Nov 11, 2024	2.510	2.520	2.500	2.510	692,963	+0.00(+0.00%)
Nov 08, 2024	2.510	2.510	2.500	2.510	175,716	+0.00(+0.00%)
Nov 07, 2024	2.500	2.520	2.500	2.510	1,213,557	+0.00(+0.00%)
Nov 06, 2024	2.510	2.520	2.500	2.510	953,667	+0.00(+0.00%)
Nov 05, 2024	2.500	2.510	2.500	2.510	362,812	+0.00(+0.00%)
Nov 04, 2024	2.510	2.510	2.500	2.510	294,329	+0.00(+0.00%)
Nov 01, 2024	2.500	2.510	2.500	2.510	569,451	+0.01(+0.40%)
Oct 31, 2024	2.510	2.520	2.500	2.500	872,352	+0.00(+0.00%)
Oct 30, 2024	2.500	2.520	2.500	2.500	2,390,222	+0.00(+0.00%)
Oct 29, 2024	2.510	2.520	2.500	2.500	30,075,650	+0.79(+46.20%)
Oct 28, 2024	1.720	1.750	1.650	1.710	116,343	-0.03(-1.72%)
Oct 25, 2024	1.650	1.750	1.650	1.740	109,265	+0.06(+3.57%)
Oct 24, 2024	1.610	1.685	1.610	1.680	61,017	+0.06(+3.70%)
Oct 23, 2024	1.640	1.649	1.500	1.620	189,287	-0.06(-3.57%)
Oct 22, 2024	1.660	1.730	1.660	1.680	64,790	+0.00(+0.00%)
Oct 21, 2024	1.650	1.700	1.650	1.680	81,700	+0.04(+2.44%)
Oct 18, 2024	1.710	1.710	1.620	1.640	144,187	-0.07(-4.09%)
Oct 17, 2024	1.670	1.740	1.670	1.710	64,299	-0.01(-0.58%)
Oct 16, 2024	1.710	1.730	1.700	1.720	28,454	+0.02(+1.18%)
Oct 15, 2024	1.710	1.730	1.690	1.700	77,490	-0.01(-0.58%)
Oct 14, 2024	1.710	1.730	1.695	1.710	57,778	+0.01(+0.59%)
Oct 11, 2024	1.690	1.725	1.660	1.700	78,954	+0.02(+1.19%)
Oct 10, 2024	1.630	1.690	1.630	1.680	64,544	+0.05(+3.07%)
Oct 09, 2024	1.640	1.670	1.630	1.630	39,997	-0.04(-2.40%)
Oct 08, 2024	1.700	1.700	1.650	1.670	72,710	-0.03(-1.76%)
Oct 07, 2024	1.750	1.750	1.690	1.700	74,449	-0.04(-2.30%)
Oct 04, 2024	1.700	1.750	1.700	1.740	64,932	+0.06(+3.57%)
Oct 03, 2024	1.670	1.720	1.660	1.680	65,317	+0.01(+0.60%)
Oct 02, 2024	1.700	1.720	1.650	1.670	73,179	-0.03(-1.76%)
Oct 01, 2024	1.690	1.710	1.622	1.700	96,279	+0.02(+1.19%)
Sep 30, 2024	1.610	1.700	1.610	1.680	183,963	+0.06(+3.70%)
Sep 27, 2024	1.600	1.670	1.580	1.620	238,606	+0.06(+3.85%)
Sep 26, 2024	1.620	1.650	1.550	1.560	324,462	-0.07(-4.29%)
Sep 25, 2024	1.580	1.650	1.580	1.630	124,607	+0.03(+1.87%)
Sep 24, 2024	1.530	1.630	1.530	1.600	117,170	+0.07(+4.58%)
Sep 23, 2024	1.560	1.570	1.520	1.530	208,286	-0.05(-3.16%)
Sep 20, 2024	1.520	1.610	1.520	1.580	170,262	+0.06(+3.95%)
Sep 19, 2024	1.490	1.580	1.480	1.520	232,549	+0.05(+3.40%)
Sep 18, 2024	1.550	1.555	1.470	1.470	123,592	-0.07(-4.55%)
Sep 17, 2024	1.570	1.587	1.540	1.540	46,694	-0.01(-0.65%)
Sep 16, 2024	1.470	1.590	1.470	1.550	171,235	+0.08(+5.44%)
Sep 13, 2024	1.500	1.540	1.445	1.470	217,282	+0.00(+0.00%)
Sep 12, 2024	1.450	1.500	1.436	1.470	150,503	+0.05(+3.52%)
Sep 11, 2024	1.410	1.429	1.390	1.420	150,302	+0.03(+2.16%)
Sep 10, 2024	1.400	1.430	1.360	1.390	448,680	-0.02(-1.42%)
Sep 09, 2024	1.510	1.560	1.360	1.410	1,060,578	-0.23(-14.02%)
Sep 06, 2024	1.700	1.710	1.610	1.640	136,830	-0.03(-1.80%)
Sep 05, 2024	1.680	1.720	1.600	1.670	103,772	+0.01(+0.60%)
Sep 04, 2024	1.620	1.679	1.620	1.660	24,347	+0.03(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices