Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.480	1.500	1.460	1.480	52,513	+0.03(+2.07%)
Feb 28, 2024	1.450	1.510	1.430	1.450	127,787	+0.01(+0.69%)
Feb 27, 2024	1.460	1.470	1.430	1.440	116,058	-0.01(-0.69%)
Feb 26, 2024	1.430	1.450	1.420	1.450	83,970	+0.02(+1.40%)
Feb 23, 2024	1.470	1.470	1.430	1.430	79,342	-0.04(-2.72%)
Feb 22, 2024	1.450	1.480	1.430	1.470	165,967	-0.01(-0.68%)
Feb 21, 2024	1.520	1.520	1.460	1.480	110,668	-0.05(-3.27%)
Feb 20, 2024	1.440	1.530	1.420	1.530	201,236	+0.09(+6.25%)
Feb 16, 2024	1.420	1.459	1.380	1.440	132,365	+0.01(+0.70%)
Feb 15, 2024	1.390	1.430	1.355	1.430	168,765	+0.05(+3.62%)
Feb 14, 2024	1.390	1.410	1.360	1.380	137,093	+0.00(+0.00%)
Feb 13, 2024	1.360	1.420	1.350	1.380	232,628	-0.03(-2.13%)
Feb 12, 2024	1.440	1.480	1.390	1.410	413,483	-0.05(-3.42%)
Feb 09, 2024	1.470	1.470	1.420	1.460	194,127	+0.00(+0.00%)
Feb 08, 2024	1.460	1.480	1.455	1.460	89,238	-0.01(-0.68%)
Feb 07, 2024	1.520	1.520	1.450	1.470	202,897	-0.02(-1.34%)
Feb 06, 2024	1.500	1.530	1.460	1.490	166,768	+0.00(+0.00%)
Feb 05, 2024	1.530	1.550	1.470	1.490	147,886	-0.07(-4.49%)
Feb 02, 2024	1.580	1.580	1.530	1.560	86,329	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices