Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.570	1.600	1.520	1.540	112,357	-0.05(-3.14%)
Jan 30, 2024	1.580	1.605	1.560	1.590	82,718	+0.00(+0.00%)
Jan 29, 2024	1.560	1.610	1.550	1.590	198,245	-0.01(-0.63%)
Jan 26, 2024	1.590	1.620	1.570	1.600	133,551	+0.02(+1.27%)
Jan 25, 2024	1.600	1.620	1.550	1.580	103,257	-0.02(-1.25%)
Jan 24, 2024	1.590	1.630	1.580	1.600	135,441	+0.03(+1.91%)
Jan 23, 2024	1.540	1.599	1.531	1.570	167,330	+0.04(+2.61%)
Jan 22, 2024	1.500	1.560	1.490	1.530	208,630	+0.01(+0.66%)
Jan 19, 2024	1.500	1.520	1.420	1.520	289,194	+0.02(+1.33%)
Jan 18, 2024	1.550	1.550	1.465	1.500	149,393	-0.03(-1.96%)
Jan 17, 2024	1.560	1.560	1.510	1.530	109,285	-0.01(-0.65%)
Jan 16, 2024	1.540	1.580	1.540	1.540	230,778	-0.01(-0.65%)
Jan 12, 2024	1.590	1.629	1.540	1.550	198,843	-0.03(-1.90%)
Jan 11, 2024	1.580	1.600	1.530	1.580	199,182	+0.01(+0.64%)
Jan 10, 2024	1.540	1.600	1.540	1.570	160,317	+0.02(+1.29%)
Jan 09, 2024	1.530	1.610	1.530	1.550	336,788	-0.08(-4.91%)
Jan 08, 2024	1.670	1.680	1.580	1.630	252,651	-0.04(-2.40%)
Jan 05, 2024	1.760	1.760	1.670	1.670	136,929	-0.07(-4.02%)
Jan 04, 2024	1.770	1.850	1.730	1.740	174,128	-0.03(-1.69%)
Jan 03, 2024	1.760	1.800	1.730	1.770	212,093	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices