Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nice Ltd ADR (NQ: NICE )

168.15 -6.03 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 174.27 174.85 167.39 168.15 616,809 -6.03(-3.46%)
Jun 12, 2024 176.26 177.29 173.00 174.18 1,023,471 -0.76(-0.43%)
Jun 11, 2024 174.00 175.90 169.73 174.94 971,138 -0.14(-0.08%)
Jun 10, 2024 181.30 181.71 172.78 175.08 1,653,285 +6.33(+3.75%)
Jun 07, 2024 169.96 171.37 167.37 168.75 912,512 -0.07(-0.04%)
Jun 06, 2024 158.35 170.06 158.35 168.82 1,273,883 +7.04(+4.35%)
Jun 05, 2024 163.94 166.27 155.23 161.78 3,101,639 -9.12(-5.34%)
Jun 04, 2024 178.37 178.52 170.24 170.90 2,103,737 -7.47(-4.19%)
Jun 03, 2024 184.00 184.07 177.48 178.37 831,569 -5.20(-2.83%)
May 31, 2024 187.05 187.05 182.10 183.57 777,655 -2.91(-1.56%)
May 30, 2024 189.50 191.47 186.27 186.48 567,652 -3.83(-2.01%)
May 29, 2024 189.94 191.18 189.44 190.31 311,669 -1.02(-0.53%)
May 28, 2024 191.23 195.85 189.42 191.33 463,019 +1.67(+0.88%)
May 24, 2024 190.00 191.67 187.90 189.66 389,461 -0.44(-0.23%)
May 23, 2024 196.28 197.13 190.00 190.10 684,129 -6.48(-3.30%)
May 22, 2024 199.64 199.64 194.61 196.58 691,685 -3.27(-1.64%)
May 21, 2024 202.33 202.33 197.61 199.85 757,524 -0.83(-0.41%)
May 20, 2024 194.00 202.36 193.37 200.68 886,462 +7.13(+3.68%)
May 17, 2024 201.00 202.96 192.03 193.55 1,388,974 -5.05(-2.54%)
May 16, 2024 211.24 215.65 194.36 198.60 2,727,299 -29.50(-12.93%)
May 15, 2024 226.22 228.80 224.62 228.10 541,616 +4.10(+1.83%)
May 14, 2024 225.00 226.48 223.62 224.00 362,411 -1.55(-0.69%)
May 13, 2024 226.55 229.33 225.43 225.55 382,796 +0.40(+0.18%)
May 10, 2024 223.53 228.41 223.53 225.15 460,923 +2.30(+1.03%)
May 09, 2024 222.14 223.70 221.60 222.85 548,704 +0.83(+0.37%)
May 08, 2024 222.71 223.32 221.09 222.02 352,285 -1.41(-0.63%)
May 07, 2024 222.27 224.33 222.14 223.43 542,871 +1.33(+0.60%)
May 06, 2024 224.06 224.09 221.87 222.10 620,934 +0.62(+0.28%)
May 03, 2024 222.40 223.81 219.61 221.48 394,799 +1.96(+0.89%)
May 02, 2024 221.92 221.97 217.50 219.52 781,796 -1.42(-0.64%)
May 01, 2024 223.34 224.14 220.60 220.94 313,554 -2.57(-1.15%)
Apr 30, 2024 224.90 225.56 223.08 223.51 272,288 -1.84(-0.82%)
Apr 29, 2024 226.80 229.29 224.58 225.35 280,516 -0.13(-0.06%)
Apr 26, 2024 227.31 229.39 223.50 225.48 352,266 -1.52(-0.67%)
Apr 25, 2024 226.04 228.39 225.11 227.00 239,516 -3.71(-1.61%)
Apr 24, 2024 229.76 231.67 228.87 230.71 172,325 +2.28(+1.00%)
Apr 23, 2024 227.49 229.06 225.74 228.43 274,727 +4.01(+1.79%)
Apr 22, 2024 225.98 226.78 222.14 224.42 257,033 +0.23(+0.10%)
Apr 19, 2024 230.00 230.99 223.50 224.19 387,572 -6.76(-2.93%)
Apr 18, 2024 231.48 235.71 230.18 230.95 262,265 +0.41(+0.18%)
Apr 17, 2024 233.30 233.35 229.89 230.54 179,883 -0.92(-0.40%)
Apr 16, 2024 232.73 232.73 228.49 231.46 254,783 -0.11(-0.05%)
Apr 15, 2024 236.48 236.48 230.22 231.57 284,216 -0.41(-0.18%)
Apr 12, 2024 236.29 238.13 231.60 231.98 503,332 -8.21(-3.42%)
Apr 11, 2024 242.92 243.66 238.30 240.19 298,008 -2.49(-1.03%)
Apr 10, 2024 241.02 243.44 240.01 242.68 235,373 -0.91(-0.37%)
Apr 09, 2024 243.55 244.80 242.53 243.59 175,536 +1.54(+0.64%)
Apr 08, 2024 244.90 245.19 241.95 242.05 272,753 -2.06(-0.84%)
Apr 05, 2024 249.76 250.57 244.00 244.11 342,446 -5.86(-2.34%)
Apr 04, 2024 251.56 256.42 249.76 249.97 188,811 -1.87(-0.74%)
Apr 03, 2024 250.00 252.98 249.00 251.84 237,151 +0.26(+0.10%)
Apr 02, 2024 252.00 253.02 248.71 251.58 367,858 -3.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.