Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 5.500 5.930 5.500 5.830 66,667 +0.63(+12.12%)
May 01, 2024 5.150 5.315 5.090 5.200 26,991 -0.01(-0.19%)
Apr 30, 2024 5.310 5.380 5.110 5.210 48,596 -0.18(-3.34%)
Apr 29, 2024 5.520 5.685 5.300 5.390 52,225 -0.06(-1.10%)
Apr 26, 2024 5.600 5.791 5.320 5.450 42,811 -0.10(-1.80%)
Apr 25, 2024 5.719 5.719 5.435 5.550 19,857 -0.04(-0.72%)
Apr 24, 2024 5.540 5.730 5.520 5.590 21,044 +0.16(+2.95%)
Apr 23, 2024 5.570 5.625 5.320 5.430 30,641 -0.15(-2.69%)
Apr 22, 2024 5.710 5.830 5.570 5.580 39,068 -0.31(-5.26%)
Apr 19, 2024 5.790 6.310 5.700 5.890 85,184 +0.00(+0.00%)
Apr 18, 2024 6.190 6.250 5.790 5.890 36,979 -0.33(-5.31%)
Apr 17, 2024 5.680 6.530 5.615 6.220 100,518 +0.63(+11.27%)
Apr 16, 2024 5.450 5.660 5.450 5.590 30,869 +0.09(+1.64%)
Apr 15, 2024 5.700 5.740 5.500 5.500 14,935 -0.19(-3.34%)
Apr 12, 2024 5.780 5.880 5.410 5.690 34,542 -0.13(-2.23%)
Apr 11, 2024 5.970 5.970 5.820 5.820 25,742 -0.19(-3.16%)
Apr 10, 2024 6.270 6.275 5.690 6.010 29,985 -0.32(-5.06%)
Apr 09, 2024 6.200 6.450 6.200 6.330 46,992 +0.15(+2.43%)
Apr 08, 2024 6.370 6.520 6.120 6.180 40,370 -0.20(-3.13%)
Apr 05, 2024 6.600 6.620 6.325 6.380 29,149 -0.16(-2.45%)
Apr 04, 2024 6.370 6.780 6.325 6.540 75,185 +0.29(+4.64%)
Apr 03, 2024 6.270 6.460 6.080 6.250 36,465 -0.14(-2.19%)
Apr 02, 2024 6.510 6.510 6.010 6.390 58,187 -0.12(-1.84%)
Apr 01, 2024 6.790 6.790 6.450 6.510 42,770 -0.35(-5.10%)
Mar 28, 2024 7.330 7.330 6.812 6.860 50,842 -0.53(-7.17%)
Mar 27, 2024 7.290 7.400 7.135 7.390 80,556 +0.18(+2.50%)
Mar 26, 2024 6.950 7.230 6.950 7.210 52,801 +0.26(+3.74%)
Mar 25, 2024 6.870 6.950 6.800 6.950 34,674 +0.17(+2.51%)
Mar 22, 2024 6.890 6.928 6.650 6.780 31,813 -0.11(-1.60%)
Mar 21, 2024 6.930 7.020 6.580 6.890 74,363 -0.02(-0.29%)
Mar 20, 2024 6.900 6.910 6.775 6.910 24,650 -0.04(-0.58%)
Mar 19, 2024 6.860 7.027 6.790 6.950 65,833 +0.11(+1.61%)
Mar 18, 2024 7.050 7.070 6.800 6.840 80,490 +0.06(+0.88%)
Mar 15, 2024 6.500 6.890 6.500 6.780 35,834 +0.33(+5.12%)
Mar 14, 2024 6.480 6.520 6.351 6.450 28,993 +0.03(+0.47%)
Mar 13, 2024 6.280 6.450 6.270 6.420 39,664 +0.16(+2.56%)
Mar 12, 2024 6.620 6.630 6.260 6.260 41,103 -0.36(-5.44%)
Mar 11, 2024 6.400 6.710 6.250 6.620 51,941 +0.29(+4.58%)
Mar 08, 2024 6.520 6.700 6.250 6.330 61,864 -0.14(-2.16%)
Mar 07, 2024 6.900 6.990 6.430 6.470 91,136 -0.42(-6.10%)
Mar 06, 2024 7.160 7.200 6.825 6.890 51,975 -0.19(-2.68%)
Mar 05, 2024 6.650 7.120 6.590 7.080 57,869 +0.36(+5.36%)
Mar 04, 2024 6.810 6.830 6.350 6.720 78,658 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.